Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.00 120.00 118.40 118.40 0.3K
09:05 119.80 120.00 119.80 120.00 0.8K
09:10 120.00 120.00 120.00 120.00 0.1K
09:20 120.00 120.00 120.00 120.00 0.0K
09:25 120.00 120.00 120.00 120.00 0.0K
09:30 119.40 120.00 119.40 120.00 0.0K
09:35 120.00 120.00 119.60 119.60 0.5K
09:40 120.00 120.00 120.00 120.00 0.1K
09:45 120.00 120.60 120.00 120.60 0.1K
09:50 121.00 121.00 121.00 121.00 0.8K
09:55 122.00 122.60 122.00 122.00 0.2K
10:00 122.40 122.40 122.00 122.00 0.1K
10:05 122.00 122.00 121.60 121.60 0.0K
10:10 122.00 122.00 120.00 120.00 1.1K
10:15 120.00 120.00 120.00 120.00 0.9K
10:20 121.20 121.20 121.20 121.20 0.0K
10:35 121.00 121.00 120.20 120.20 0.0K
10:40 120.20 120.20 120.20 120.20 0.0K
10:50 121.00 121.00 121.00 121.00 0.1K
10:55 121.40 121.40 121.00 121.40 0.1K
11:00 121.00 121.00 121.00 121.00 0.0K
11:05 121.00 121.00 121.00 121.00 0.0K
11:20 121.40 121.40 121.40 121.40 0.0K
11:25 121.40 121.40 121.40 121.40 0.0K
11:30 121.20 121.40 121.20 121.40 0.0K
11:45 121.40 121.40 121.40 121.40 0.2K
11:50 121.60 121.60 121.60 121.60 0.0K
11:55 121.40 121.40 121.40 121.40 0.0K
12:05 121.60 121.60 121.60 121.60 0.0K
12:10 121.60 121.60 121.60 121.60 0.0K
12:15 121.60 121.60 121.60 121.60 0.0K
12:30 121.80 121.80 121.80 121.80 0.0K
12:35 122.00 122.00 122.00 122.00 0.0K
12:45 122.00 122.00 122.00 122.00 0.0K
12:50 122.00 122.40 121.00 121.00 0.0K
12:55 122.40 122.40 121.00 122.40 0.0K
13:25 121.40 121.40 121.40 121.40 0.0K
13:30 121.40 122.60 121.40 122.60 0.0K
13:40 122.60 122.60 122.60 122.60 0.0K
13:45 122.60 122.60 122.60 122.60 0.0K
13:55 121.40 121.40 121.40 121.40 0.0K
14:10 122.60 122.60 122.60 122.60 0.0K
14:15 122.60 122.60 122.60 122.60 0.0K
14:20 122.00 122.60 122.00 122.60 0.0K
14:25 122.60 122.60 122.60 122.60 0.5K
14:35 122.60 122.60 122.60 122.60 0.0K
14:40 122.60 122.60 122.60 122.60 0.0K
14:50 122.20 123.00 122.20 123.00 0.9K
14:55 122.80 122.80 122.80 122.80 0.0K
15:00 122.80 122.80 122.80 122.80 0.0K
15:05 122.00 122.00 122.00 122.00 0.0K
15:20 123.00 123.00 123.00 123.00 0.0K
15:40 123.00 123.00 123.00 123.00 0.0K
15:45 123.00 123.00 123.00 123.00 0.0K
15:50 123.00 123.00 123.00 123.00 0.0K
15:55 122.80 122.80 122.80 122.80 0.1K
16:00 122.80 122.80 122.80 122.80 0.0K
16:05 122.80 123.00 122.80 123.00 0.1K
16:10 123.00 123.00 122.80 122.80 0.2K
16:20 122.80 123.00 122.80 123.00 0.1K
16:25 123.60 123.60 123.60 123.60 0.0K
16:30 123.00 123.60 123.00 123.60 0.0K
16:35 123.60 123.60 123.60 123.60 0.0K
16:40 123.20 123.20 123.20 123.20 0.0K
16:45 123.60 123.60 123.40 123.60 0.1K
17:00 123.40 123.40 123.40 123.40 0.1K
17:05 123.40 123.40 123.40 123.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据