Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 116.00 118.20 116.00 116.20 0.2K
09:05 116.20 117.00 116.20 117.00 0.0K
09:10 116.40 117.00 116.40 117.00 0.0K
09:15 118.00 118.00 117.40 118.00 0.0K
09:20 118.00 118.00 117.60 118.00 0.0K
09:25 118.20 118.20 117.20 117.20 0.0K
09:30 117.20 118.40 117.20 118.40 0.0K
09:35 117.20 118.40 117.20 118.40 0.0K
09:40 118.20 118.20 118.20 118.20 0.0K
09:45 118.00 118.20 117.00 118.20 0.1K
09:50 117.60 117.60 117.00 117.60 0.0K
09:55 117.00 117.00 117.00 117.00 0.0K
10:05 117.00 118.20 116.60 118.20 0.7K
10:10 118.20 118.60 117.20 118.60 0.1K
10:15 117.20 118.60 117.20 118.60 0.0K
10:20 117.20 117.20 117.20 117.20 0.0K
10:25 117.20 117.20 117.20 117.20 0.0K
10:30 118.40 118.60 118.40 118.60 0.0K
10:40 118.60 118.60 118.40 118.40 0.0K
10:50 118.00 118.40 118.00 118.40 0.2K
10:55 118.60 118.60 117.00 117.00 0.1K
11:00 118.40 118.40 118.40 118.40 0.0K
11:05 118.40 118.40 118.40 118.40 0.0K
11:10 117.00 118.40 117.00 118.40 0.1K
11:15 117.20 118.60 117.20 118.60 0.0K
11:20 118.40 118.40 118.40 118.40 0.0K
11:25 118.40 118.40 118.40 118.40 0.0K
11:30 118.60 118.60 118.60 118.60 0.0K
11:35 118.60 118.60 118.60 118.60 0.0K
11:45 118.40 118.40 118.40 118.40 0.0K
11:50 117.20 117.20 117.20 117.20 0.0K
11:55 118.40 118.40 118.40 118.40 0.0K
12:00 118.40 118.40 118.00 118.40 0.0K
12:20 118.40 118.40 118.40 118.40 0.0K
12:25 118.20 118.20 118.20 118.20 0.2K
12:30 118.40 118.40 118.40 118.40 0.2K
12:35 118.40 118.40 118.40 118.40 0.0K
12:40 118.40 118.40 117.20 118.00 0.0K
12:45 118.40 118.40 118.20 118.20 0.1K
12:50 118.20 118.20 118.20 118.20 0.0K
13:05 118.20 118.20 118.20 118.20 0.0K
13:10 118.20 118.20 118.20 118.20 0.0K
13:20 118.20 118.20 116.80 118.20 0.3K
13:25 118.00 118.00 118.00 118.00 0.0K
13:35 118.00 118.00 118.00 118.00 0.0K
13:40 117.00 118.00 117.00 118.00 0.0K
14:05 117.80 117.80 116.80 117.80 0.0K
14:10 117.80 118.00 117.80 118.00 0.0K
14:20 118.00 118.20 118.00 118.20 0.1K
14:25 118.20 118.20 118.20 118.20 0.0K
14:35 118.00 118.00 118.00 118.00 0.0K
14:40 118.20 118.20 118.20 118.20 0.0K
14:55 118.20 118.20 118.20 118.20 0.1K
15:00 118.20 118.20 118.20 118.20 0.0K
15:05 118.00 118.00 117.80 117.80 0.0K
15:10 117.80 117.80 117.80 117.80 0.0K
15:20 117.60 117.60 117.20 117.20 0.0K
15:25 117.00 117.00 116.60 116.60 0.0K
15:30 117.40 117.40 116.80 117.40 0.0K
15:35 116.80 117.80 116.80 117.00 0.0K
15:40 118.00 118.00 116.00 118.00 0.4K
15:45 118.00 118.00 118.00 118.00 0.0K
16:00 117.20 117.20 116.80 116.80 0.0K
16:05 117.00 117.00 117.00 117.00 0.0K
16:10 117.80 117.80 117.80 117.80 0.0K
16:15 117.20 117.20 117.00 117.00 0.0K
16:20 116.20 118.80 116.20 118.80 1.2K
16:25 118.60 118.60 117.20 117.20 0.0K
16:30 117.20 118.00 117.20 118.00 0.0K
16:35 118.00 118.00 117.40 117.40 0.0K
16:45 117.20 117.20 117.20 117.20 0.0K
17:05 117.20 117.20 117.20 117.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据