Vercom SA

VRCP
🏛️ 波兰 →
123.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 119.20 119.20 119.20 119.20 0.0K
09:05 119.20 119.20 118.00 118.00 0.0K
09:10 119.20 119.40 119.00 119.40 0.1K
09:15 119.40 119.40 119.20 119.20 0.0K
09:20 119.00 119.20 118.00 119.20 0.0K
09:30 119.20 119.20 119.20 119.20 0.0K
09:35 119.20 119.20 119.20 119.20 0.1K
09:40 119.20 119.20 119.20 119.20 0.0K
09:45 119.20 119.40 119.20 119.40 0.1K
09:50 119.40 119.60 119.40 119.60 0.1K
09:55 118.20 119.40 118.00 119.40 0.1K
10:00 118.20 118.20 118.20 118.20 0.0K
10:05 118.20 119.20 118.20 119.20 0.0K
10:10 119.00 119.00 119.00 119.00 0.0K
10:15 119.00 119.00 118.20 118.20 0.0K
10:20 119.00 119.00 118.60 118.60 0.0K
10:25 119.00 119.00 119.00 119.00 0.0K
10:30 119.00 119.00 119.00 119.00 0.0K
10:35 119.00 119.00 119.00 119.00 0.0K
10:40 119.00 119.00 119.00 119.00 0.0K
10:45 119.00 119.00 118.40 118.40 0.0K
10:50 118.40 118.40 118.40 118.40 0.0K
10:55 119.00 119.00 119.00 119.00 0.1K
11:00 119.00 119.00 119.00 119.00 0.0K
11:05 119.00 119.00 119.00 119.00 0.1K
11:10 118.80 118.80 118.80 118.80 0.0K
11:15 118.80 118.80 118.80 118.80 0.0K
11:20 118.80 118.80 118.80 118.80 0.0K
11:25 118.80 118.80 118.80 118.80 0.1K
11:30 119.00 119.00 118.40 118.40 0.0K
11:35 118.40 118.80 118.40 118.80 0.0K
11:40 118.80 118.80 118.80 118.80 0.0K
11:45 118.80 118.80 118.80 118.80 0.0K
11:50 118.80 118.80 118.80 118.80 0.0K
11:55 118.80 118.80 118.80 118.80 0.0K
12:00 118.80 118.80 118.80 118.80 0.0K
12:05 118.80 118.80 118.80 118.80 0.0K
12:10 118.80 118.80 118.80 118.80 0.0K
12:15 118.80 118.80 118.80 118.80 0.0K
12:20 118.80 118.80 118.40 118.40 0.0K
12:35 118.80 118.80 118.40 118.40 0.0K
12:45 118.40 118.40 118.40 118.40 0.0K
12:50 118.60 118.60 118.60 118.60 0.0K
12:55 118.60 118.80 118.60 118.80 0.0K
13:05 118.80 118.80 118.80 118.80 0.0K
13:15 119.00 119.00 119.00 119.00 0.0K
13:20 118.20 118.80 118.20 118.80 0.0K
13:40 118.80 118.80 118.80 118.80 0.0K
13:45 118.20 118.80 118.20 118.80 0.0K
13:50 118.00 118.00 118.00 118.00 0.0K
13:55 118.80 118.80 118.80 118.80 0.0K
14:20 118.80 118.80 118.80 118.80 0.0K
14:25 118.00 118.00 118.00 118.00 0.0K
14:40 118.80 118.80 118.80 118.80 0.0K
14:55 118.80 118.80 118.80 118.80 0.0K
15:00 118.00 118.00 118.00 118.00 0.1K
15:05 118.00 118.00 118.00 118.00 0.0K
15:10 118.80 118.80 118.80 118.80 0.0K
15:15 118.00 118.00 118.00 118.00 0.0K
15:20 118.80 118.80 118.80 118.80 0.0K
15:30 118.80 118.80 118.80 118.80 0.0K
15:40 118.80 118.80 118.00 118.80 0.0K
15:45 118.80 118.80 118.80 118.80 0.0K
15:50 118.80 118.80 118.00 118.00 0.0K
15:55 118.60 118.60 117.60 117.60 0.0K
16:05 118.60 118.60 118.60 118.60 0.0K
16:10 118.60 118.60 118.40 118.40 0.0K
16:20 118.40 118.40 118.40 118.40 0.0K
16:25 118.40 118.40 118.40 118.40 0.0K
16:30 118.40 118.40 118.40 118.40 0.0K
16:40 118.40 118.40 118.40 118.40 0.0K
16:45 118.40 118.40 118.20 118.20 0.0K
17:00 118.40 118.40 118.40 118.40 0.0K
17:05 118.40 118.40 118.40 118.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据