Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105.00 106.00 105.00 106.00 1.0K
09:10 106.80 107.00 106.80 107.00 0.1K
09:15 107.00 107.00 107.00 107.00 0.0K
09:20 108.00 108.80 108.00 108.60 0.0K
09:25 108.60 108.60 108.60 108.60 0.0K
09:30 108.60 108.60 108.60 108.60 0.0K
09:40 108.40 108.40 108.40 108.40 0.0K
09:45 108.40 108.40 108.40 108.40 0.0K
10:05 107.80 107.80 107.00 107.00 0.3K
10:20 106.00 106.00 105.80 105.80 0.3K
10:25 105.40 105.80 105.40 105.80 0.1K
10:35 106.20 106.20 106.20 106.20 0.1K
10:45 106.20 106.20 106.20 106.20 0.0K
11:05 107.00 107.00 107.00 107.00 0.0K
11:10 106.60 106.60 106.40 106.40 0.2K
11:25 106.80 107.00 106.80 107.00 0.2K
11:30 107.60 107.60 107.60 107.60 0.0K
11:55 106.60 108.20 106.60 108.20 0.1K
12:10 108.20 108.40 108.00 108.20 2.4K
12:15 108.00 108.00 108.00 108.00 0.0K
12:20 108.00 108.00 108.00 108.00 0.0K
12:25 108.20 108.20 108.20 108.20 0.0K
12:35 108.20 108.20 108.20 108.20 0.1K
13:00 108.20 109.00 108.20 109.00 0.1K
13:20 109.00 109.00 109.00 109.00 0.0K
13:25 109.00 109.00 109.00 109.00 0.0K
13:30 109.00 109.00 109.00 109.00 0.1K
13:35 108.80 108.80 108.80 108.80 0.0K
13:40 108.80 109.00 108.80 109.00 0.1K
13:45 109.00 110.00 109.00 110.00 0.0K
13:50 110.00 110.00 110.00 110.00 0.0K
13:55 110.00 110.00 110.00 110.00 0.0K
14:05 109.60 109.60 109.60 109.60 0.0K
14:10 109.60 110.00 109.60 110.00 0.0K
14:15 109.40 109.40 109.40 109.40 0.0K
14:20 109.40 109.40 109.40 109.40 0.1K
14:25 109.40 109.40 109.40 109.40 0.0K
14:30 109.40 109.40 109.40 109.40 0.0K
14:35 109.40 109.40 109.00 109.00 0.0K
14:40 109.00 110.00 109.00 110.00 5.8K
14:45 110.00 110.00 109.20 109.20 0.1K
14:50 110.00 110.00 110.00 110.00 0.0K
14:55 110.00 110.00 110.00 110.00 0.0K
15:00 109.20 109.20 109.20 109.20 0.0K
15:05 109.40 109.40 109.40 109.40 0.0K
15:10 109.40 109.40 109.40 109.40 0.0K
15:15 109.40 109.40 109.40 109.40 0.0K
15:20 109.80 110.00 109.80 110.00 0.0K
15:25 110.00 110.00 110.00 110.00 0.1K
15:30 109.60 109.60 109.60 109.60 0.0K
15:35 109.60 109.60 109.40 109.40 0.0K
15:40 109.40 110.00 109.40 110.00 0.1K
15:45 110.00 112.00 110.00 112.00 0.2K
15:50 111.00 111.00 111.00 111.00 0.0K
15:55 111.80 111.80 111.60 111.60 0.0K
16:00 111.60 111.80 111.60 111.80 0.1K
16:05 111.80 111.80 111.80 111.80 0.1K
16:10 111.80 112.60 111.80 112.60 0.0K
16:15 112.60 114.00 112.60 114.00 0.1K
16:20 113.80 113.80 113.40 113.40 0.0K
16:25 113.40 114.40 113.40 114.40 0.2K
16:30 115.00 115.00 114.80 115.00 0.3K
16:35 114.00 115.00 114.00 114.80 0.2K
16:40 114.80 114.80 114.80 114.80 0.0K
16:45 114.00 114.80 113.20 113.20 0.0K
17:00 111.80 111.80 111.80 111.80 0.2K
17:05 111.80 111.80 111.80 111.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据