Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 107.00 107.00 107.00 107.00 0.3K
09:05 107.00 107.00 107.00 107.00 0.0K
09:15 106.00 107.00 106.00 106.20 0.1K
09:20 107.00 107.00 106.20 106.20 0.1K
09:25 106.20 106.20 106.00 106.00 0.1K
09:30 106.80 106.80 106.80 106.80 0.0K
09:40 106.80 106.80 106.80 106.80 0.0K
09:45 106.80 106.80 106.80 106.80 0.0K
09:50 107.00 107.00 107.00 107.00 0.0K
10:00 107.00 107.00 106.40 106.40 0.0K
10:05 106.40 106.40 106.20 106.20 0.0K
10:10 106.20 106.20 106.20 106.20 0.0K
10:15 106.20 106.20 106.20 106.20 0.0K
10:25 106.00 106.20 106.00 106.20 0.0K
10:30 106.20 106.20 106.20 106.20 0.0K
10:40 106.20 106.20 106.20 106.20 0.0K
10:45 106.80 106.80 106.80 106.80 0.0K
10:50 106.00 106.00 106.00 106.00 0.0K
10:55 106.60 106.60 106.60 106.60 0.0K
11:05 106.80 106.80 106.80 106.80 0.0K
11:20 107.00 107.00 106.00 106.00 0.2K
11:30 106.00 106.00 106.00 106.00 0.0K
11:35 106.00 106.00 106.00 106.00 0.0K
11:40 106.00 106.00 106.00 106.00 0.2K
11:50 106.80 106.80 106.80 106.80 0.0K
11:55 106.80 106.80 106.80 106.80 0.0K
12:05 106.00 106.00 106.00 106.00 0.1K
12:15 105.60 105.60 105.60 105.60 0.0K
12:25 106.40 106.40 106.40 106.40 0.0K
12:35 105.80 105.80 105.80 105.80 0.0K
12:50 106.40 106.40 106.40 106.40 0.0K
13:10 105.40 105.40 105.40 105.40 0.0K
13:30 105.40 105.40 105.40 105.40 0.0K
13:35 106.00 106.40 106.00 106.40 0.1K
13:55 106.40 106.40 106.40 106.40 0.0K
14:00 106.60 106.60 106.60 106.60 0.0K
14:05 106.60 106.60 106.60 106.60 0.0K
14:10 106.60 106.60 106.60 106.60 0.0K
14:15 106.20 106.20 106.20 106.20 0.0K
14:25 106.60 106.80 106.60 106.80 0.0K
15:15 106.80 106.80 106.20 106.20 0.0K
15:50 106.60 106.60 106.60 106.60 0.1K
16:00 106.60 106.60 106.60 106.60 0.0K
16:05 106.80 106.80 106.80 106.80 0.0K
16:20 106.80 106.80 106.80 106.80 0.0K
16:30 106.60 106.60 106.60 106.60 0.0K
16:45 107.00 107.00 107.00 107.00 0.1K
17:00 106.60 106.60 106.60 106.60 0.0K
17:05 106.60 106.60 106.60 106.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据