Vercom SA

VRCP
🏛️ 波兰 →
122.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 109.60 109.60 109.00 109.00 0.0K
09:05 109.00 109.00 109.00 109.00 0.2K
09:10 109.00 109.00 109.00 109.00 0.0K
09:15 109.00 109.00 109.00 109.00 0.0K
09:20 109.00 109.00 109.00 109.00 0.1K
09:25 108.40 109.00 107.80 109.00 0.2K
09:30 109.00 109.00 109.00 109.00 0.0K
09:35 109.00 109.00 109.00 109.00 0.0K
09:40 109.00 109.00 109.00 109.00 0.0K
09:45 108.80 108.80 108.80 108.80 0.0K
09:50 109.00 109.00 108.80 108.80 0.1K
09:55 109.00 109.00 109.00 109.00 0.0K
10:00 109.00 109.00 109.00 109.00 0.0K
10:10 109.00 109.00 107.80 109.00 0.3K
10:15 107.80 107.80 107.80 107.80 0.0K
10:20 107.80 107.80 107.40 107.40 0.2K
10:25 107.80 107.80 107.80 107.80 0.0K
10:30 107.80 107.80 107.80 107.80 0.0K
10:40 109.00 109.00 109.00 109.00 0.0K
10:55 109.00 109.00 109.00 109.00 0.0K
11:00 109.00 109.00 109.00 109.00 0.0K
11:05 108.20 108.20 108.20 108.20 0.0K
12:00 108.40 109.00 108.40 109.00 0.0K
12:10 108.20 108.20 108.20 108.20 0.0K
12:45 109.00 109.00 109.00 109.00 0.0K
13:00 109.00 109.00 109.00 109.00 0.0K
13:35 109.00 109.00 109.00 109.00 0.0K
13:40 109.00 109.00 109.00 109.00 1.1K
14:30 109.00 109.00 109.00 109.00 0.0K
14:35 109.00 109.00 109.00 109.00 0.0K
14:40 108.60 108.60 108.60 108.60 0.0K
14:50 108.60 108.60 108.60 108.60 0.0K
15:15 109.00 109.00 109.00 109.00 0.0K
15:20 109.00 109.00 109.00 109.00 0.0K
15:30 108.60 108.60 108.60 108.60 0.0K
15:35 108.40 108.40 108.40 108.40 0.0K
15:40 108.60 108.60 108.60 108.60 0.0K
15:55 108.40 108.60 108.40 108.60 0.0K
16:10 108.60 108.60 108.60 108.60 0.0K
16:15 108.60 108.60 108.60 108.60 0.1K
16:25 108.60 108.60 108.60 108.60 0.2K
16:30 108.60 108.60 108.60 108.60 0.0K
16:45 108.40 108.40 108.40 108.40 0.0K
17:00 108.60 108.60 108.60 108.60 0.0K
17:05 108.60 108.60 108.60 108.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据