4.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.30 | 4.30 | 4.30 | 4.30 | 11.8K |
| 10:05 | 4.30 | 4.30 | 4.30 | 4.30 | 25.7K |
| 10:10 | 4.30 | 4.30 | 4.30 | 4.30 | 27.0K |
| 10:20 | 4.30 | 4.30 | 4.30 | 4.30 | 25.2K |
| 10:25 | 4.30 | 4.30 | 4.30 | 4.30 | 4.4K |
| 13:55 | 4.30 | 4.30 | 4.30 | 4.30 | 138.8K |
| 14:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |