4.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 10:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 10:05 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 10:10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 10:40 | 4.25 | 4.49 | 4.25 | 4.49 | 6.3K |
| 10:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 12:05 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 12:50 | 4.25 | 4.49 | 4.25 | 4.25 | 0.9K |
| 13:45 | 4.25 | 4.29 | 4.25 | 4.29 | 3.5K |
| 13:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 200.0K |