4.85
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:35 | 4.20 | 4.30 | 4.20 | 4.30 | 5.6K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 11:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:20 | 3.80 | 4.49 | 3.80 | 4.49 | 1.1K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 15:25 | 4.25 | 4.45 | 4.25 | 4.45 | 10.4K |
| 15:55 | 4.25 | 4.40 | 4.25 | 4.40 | 2.8K |