Variman Global Enterprises Ltd

VARI
🏛️ 印度 →
10.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11.17 11.17 11.17 11.17 1.2K
09:20 11.16 11.18 10.88 10.88 3.2K
09:25 11.12 11.12 10.88 11.10 0.3K
09:30 11.00 11.00 11.00 11.00 0.0K
09:35 10.90 11.00 10.90 11.00 12.0K
09:40 11.00 11.09 11.00 11.09 5.1K
09:50 11.00 11.00 11.00 11.00 2.0K
09:55 11.09 11.09 11.09 11.09 0.0K
10:00 11.00 11.09 11.00 11.09 2.0K
10:05 11.00 11.08 11.00 11.08 1.1K
10:10 11.00 11.05 11.00 11.05 15.9K
10:15 11.00 11.00 11.00 11.00 9.0K
10:20 11.00 11.00 11.00 11.00 0.0K
10:30 11.08 11.15 11.00 11.15 17.4K
10:35 11.15 11.15 11.10 11.10 7.7K
10:40 11.15 11.15 11.15 11.15 0.1K
10:50 11.00 11.00 11.00 11.00 18.5K
10:55 11.12 11.12 10.85 10.85 18.4K
11:00 10.90 10.90 10.88 10.88 0.5K
11:05 10.88 10.88 10.88 10.88 0.2K
11:10 10.88 10.88 10.88 10.88 0.3K
11:20 10.89 10.89 10.80 10.80 0.2K
11:30 10.85 10.85 10.85 10.85 0.0K
11:35 10.80 10.80 10.80 10.80 0.0K
12:00 10.90 10.93 10.90 10.93 0.5K
12:05 10.93 10.93 10.93 10.93 0.0K
12:10 10.93 10.93 10.93 10.93 0.0K
12:20 10.93 10.93 10.93 10.93 1.0K
12:25 10.95 10.95 10.95 10.95 4.1K
12:45 10.95 11.00 10.95 11.00 3.5K
12:50 11.00 11.00 11.00 11.00 0.5K
13:05 10.95 11.07 10.95 11.07 0.6K
13:20 11.02 11.02 11.02 11.02 0.2K
13:25 10.95 10.97 10.90 10.97 1.8K
13:35 10.81 10.81 10.81 10.81 1.0K
13:40 10.96 10.96 10.96 10.96 0.0K
13:45 10.80 10.80 10.80 10.80 5.1K
14:00 10.61 10.79 10.61 10.79 8.0K
14:05 10.79 10.79 10.79 10.79 0.0K
14:15 10.80 11.00 10.80 11.00 200.0K
14:20 11.00 11.00 11.00 11.00 0.1K
14:30 10.95 10.95 10.95 10.95 0.4K
14:40 10.95 10.95 10.90 10.90 13.7K
14:45 10.96 10.96 10.96 10.96 0.0K
14:50 10.95 10.95 10.75 10.75 12.8K
14:55 10.65 10.75 10.65 10.75 0.1K
15:00 10.50 10.70 10.40 10.69 32.1K
15:05 10.40 10.62 10.40 10.62 10.3K
15:10 10.59 10.59 10.45 10.55 6.0K
15:15 10.40 10.89 10.38 10.89 20.0K
15:20 10.70 10.88 10.61 10.88 4.2K
15:25 10.81 10.81 10.55 10.55 1,403.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据