Varex Imaging Corp.

VREX
🏛️ 美国 →
12.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 10.96 10.85 10.85 7.1K
09:38 11.06 11.22 11.06 11.21 2.6K
09:39 11.26 11.26 11.26 11.26 3.3K
09:40 11.24 11.24 11.24 11.24 0.2K
09:41 11.20 11.20 11.11 11.11 2.2K
09:43 11.12 11.12 11.12 11.12 1.2K
09:45 11.11 11.11 11.11 11.11 0.3K
09:46 11.13 11.13 11.13 11.13 1.0K
09:49 11.19 11.21 11.19 11.21 0.6K
09:50 11.21 11.21 11.21 11.21 0.2K
09:51 11.21 11.21 11.21 11.21 0.5K
10:02 11.28 11.28 11.18 11.18 0.4K
10:03 11.29 11.29 11.29 11.29 1.8K
10:04 11.27 11.27 11.27 11.27 0.6K
10:05 11.29 11.29 11.29 11.29 0.1K
10:06 11.24 11.24 11.24 11.24 0.6K
10:07 11.26 11.26 11.26 11.26 1.0K
10:08 11.28 11.28 11.28 11.28 0.1K
10:09 11.28 11.28 11.27 11.27 1.1K
10:10 11.27 11.27 11.27 11.27 0.4K
10:13 11.27 11.29 11.27 11.29 1.0K
10:15 11.29 11.29 11.29 11.29 0.2K
10:16 11.29 11.29 11.29 11.29 0.5K
10:18 11.30 11.30 11.29 11.29 1.5K
10:19 11.29 11.33 11.29 11.33 2.1K
10:20 11.33 11.33 11.33 11.33 1.4K
10:24 11.36 11.36 11.36 11.36 0.2K
10:26 11.37 11.37 11.37 11.37 0.9K
10:31 11.38 11.39 11.38 11.39 0.8K
10:35 11.39 11.39 11.39 11.39 0.8K
10:37 11.40 11.40 11.40 11.40 0.5K
10:41 11.43 11.43 11.43 11.43 0.5K
10:43 11.42 11.42 11.42 11.42 0.1K
10:44 11.44 11.45 11.44 11.45 1.1K
10:45 11.45 11.45 11.45 11.45 0.4K
10:46 11.46 11.46 11.46 11.46 0.6K
10:47 11.46 11.46 11.44 11.44 1.3K
10:48 11.45 11.45 11.45 11.45 0.1K
10:49 11.46 11.46 11.46 11.46 0.3K
10:51 11.44 11.45 11.44 11.45 0.7K
10:53 11.47 11.47 11.47 11.47 0.2K
10:54 11.48 11.48 11.48 11.48 0.7K
10:55 11.48 11.48 11.46 11.46 1.5K
10:56 11.45 11.45 11.45 11.45 1.0K
10:57 11.44 11.44 11.44 11.44 1.1K
10:59 11.45 11.45 11.45 11.45 1.1K
11:01 11.46 11.46 11.46 11.46 0.7K
11:04 11.48 11.49 11.48 11.49 1.2K
11:05 11.47 11.47 11.47 11.47 0.6K
11:07 11.46 11.46 11.44 11.44 1.6K
11:08 11.45 11.45 11.45 11.45 0.7K
11:09 11.44 11.44 11.44 11.44 0.7K
11:12 11.44 11.44 11.44 11.44 1.0K
11:14 11.44 11.44 11.44 11.44 0.2K
11:15 11.45 11.45 11.45 11.45 0.6K
11:16 11.47 11.47 11.47 11.47 0.4K
11:19 11.49 11.49 11.49 11.49 0.4K
11:21 11.48 11.48 11.48 11.48 0.5K
11:23 11.49 11.49 11.49 11.49 0.4K
11:25 11.48 11.48 11.48 11.48 0.4K
11:26 11.49 11.49 11.49 11.49 0.3K
11:27 11.51 11.51 11.51 11.51 0.2K
11:28 11.50 11.50 11.50 11.50 0.5K
11:29 11.49 11.49 11.48 11.48 0.9K
11:30 11.49 11.49 11.49 11.49 0.4K
11:32 11.49 11.49 11.49 11.49 0.5K
11:34 11.47 11.47 11.47 11.47 1.9K
11:35 11.47 11.50 11.47 11.50 2.5K
11:39 11.46 11.46 11.46 11.46 1.8K
11:42 11.40 11.40 11.40 11.40 7.7K
11:43 11.39 11.39 11.39 11.39 0.2K
11:44 11.38 11.38 11.38 11.38 1.8K
11:45 11.37 11.37 11.37 11.37 0.9K
11:46 11.38 11.38 11.37 11.37 1.0K
11:47 11.36 11.36 11.36 11.36 0.3K
11:48 11.36 11.36 11.36 11.36 0.5K
11:50 11.39 11.39 11.39 11.39 0.9K
11:51 11.36 11.36 11.36 11.36 0.3K
11:52 11.39 11.41 11.38 11.41 1.1K
11:53 11.40 11.42 11.40 11.42 0.7K
11:54 11.41 11.41 11.41 11.41 0.8K
11:55 11.40 11.40 11.40 11.40 0.2K
11:56 11.41 11.41 11.40 11.40 0.3K
11:57 11.41 11.41 11.41 11.41 0.1K
11:59 11.42 11.42 11.42 11.42 0.4K
12:00 11.40 11.40 11.40 11.40 1.3K
12:04 11.41 11.41 11.41 11.41 1.0K
12:07 11.40 11.40 11.40 11.40 0.3K
12:09 11.40 11.40 11.40 11.40 0.2K
12:10 11.40 11.41 11.40 11.41 1.2K
12:12 11.40 11.40 11.40 11.40 0.4K
12:15 11.42 11.42 11.42 11.42 0.7K
12:18 11.41 11.41 11.41 11.41 0.3K
12:19 11.41 11.41 11.41 11.41 0.8K
12:21 11.41 11.42 11.41 11.42 0.4K
12:22 11.42 11.42 11.42 11.42 0.3K
12:23 11.42 11.42 11.42 11.42 0.1K
12:24 11.42 11.42 11.42 11.42 0.4K
12:25 11.44 11.44 11.44 11.44 0.3K
12:27 11.43 11.43 11.43 11.43 0.4K
12:29 11.43 11.43 11.43 11.43 0.5K
12:31 11.43 11.43 11.43 11.43 1.3K
12:36 11.44 11.44 11.44 11.44 0.4K
12:39 11.43 11.44 11.43 11.44 0.6K
12:40 11.42 11.42 11.42 11.42 3.3K
12:50 11.44 11.45 11.44 11.45 0.3K
12:51 11.44 11.44 11.44 11.44 0.1K
12:52 11.45 11.45 11.44 11.44 0.3K
12:53 11.43 11.43 11.43 11.43 0.2K
12:54 11.43 11.43 11.43 11.43 0.3K
12:55 11.43 11.43 11.43 11.43 0.3K
12:57 11.40 11.40 11.40 11.40 4.3K
12:58 11.39 11.40 11.38 11.40 3.2K
12:59 11.39 11.39 11.39 11.39 0.2K
13:00 11.38 11.38 11.36 11.36 1.2K
13:06 11.40 11.40 11.40 11.40 0.8K
13:11 11.39 11.39 11.39 11.39 0.8K
13:12 11.39 11.39 11.39 11.39 0.5K
13:16 11.36 11.36 11.36 11.36 1.2K
13:18 11.37 11.37 11.37 11.37 3.9K
13:19 11.37 11.37 11.37 11.37 1.2K
13:25 11.40 11.41 11.40 11.41 1.6K
13:28 11.38 11.38 11.38 11.38 1.1K
13:30 11.38 11.38 11.38 11.38 0.8K
13:34 11.39 11.39 11.39 11.39 0.4K
13:37 11.39 11.39 11.39 11.39 0.3K
13:38 11.39 11.39 11.39 11.39 0.4K
13:39 11.38 11.38 11.38 11.38 0.9K
13:40 11.38 11.38 11.38 11.38 0.2K
13:41 11.38 11.38 11.38 11.38 2.5K
13:42 11.37 11.37 11.37 11.37 0.2K
13:43 11.36 11.36 11.36 11.36 0.9K
13:44 11.36 11.36 11.36 11.36 0.3K
13:47 11.36 11.36 11.36 11.36 1.6K
13:48 11.36 11.36 11.36 11.36 0.4K
13:49 11.36 11.38 11.36 11.38 3.2K
13:51 11.37 11.37 11.37 11.37 0.4K
13:53 11.37 11.37 11.37 11.37 0.2K
13:54 11.36 11.36 11.36 11.36 0.9K
13:57 11.36 11.36 11.36 11.36 0.1K
13:58 11.35 11.35 11.35 11.35 0.4K
14:00 11.36 11.36 11.36 11.36 0.6K
14:03 11.37 11.37 11.37 11.37 0.9K
14:08 11.36 11.36 11.36 11.36 0.3K
14:09 11.34 11.34 11.34 11.34 1.4K
14:10 11.34 11.34 11.34 11.34 0.6K
14:13 11.34 11.34 11.34 11.34 0.2K
14:15 11.34 11.34 11.34 11.34 0.2K
14:18 11.34 11.34 11.34 11.34 0.3K
14:19 11.33 11.33 11.33 11.33 0.9K
14:21 11.31 11.31 11.31 11.31 1.9K
14:23 11.31 11.31 11.31 11.31 0.8K
14:27 11.31 11.31 11.31 11.31 0.2K
14:28 11.31 11.31 11.31 11.31 0.9K
14:33 11.31 11.31 11.31 11.31 0.6K
14:36 11.31 11.31 11.31 11.31 0.2K
14:38 11.31 11.31 11.31 11.31 1.2K
14:40 11.31 11.31 11.31 11.31 1.8K
14:42 11.31 11.31 11.31 11.31 1.1K
14:43 11.31 11.34 11.31 11.34 3.8K
14:45 11.32 11.32 11.32 11.32 1.2K
14:50 11.34 11.34 11.34 11.34 0.9K
14:51 11.34 11.34 11.34 11.34 0.3K
14:52 11.34 11.34 11.34 11.34 0.3K
14:53 11.34 11.34 11.34 11.34 1.1K
14:56 11.34 11.34 11.34 11.34 0.2K
14:57 11.35 11.35 11.34 11.35 0.6K
14:58 11.34 11.34 11.34 11.34 0.7K
14:59 11.34 11.34 11.34 11.34 1.9K
15:01 11.33 11.33 11.33 11.33 0.6K
15:03 11.34 11.34 11.34 11.34 2.4K
15:04 11.33 11.33 11.33 11.33 1.2K
15:07 11.32 11.32 11.32 11.32 2.7K
15:08 11.32 11.32 11.32 11.32 0.8K
15:10 11.32 11.32 11.32 11.32 0.8K
15:14 11.31 11.31 11.31 11.31 2.2K
15:15 11.31 11.31 11.31 11.31 3.0K
15:17 11.33 11.33 11.33 11.33 0.6K
15:18 11.33 11.34 11.33 11.33 1.9K
15:19 11.33 11.33 11.33 11.33 0.3K
15:22 11.32 11.32 11.32 11.32 0.3K
15:23 11.32 11.36 11.32 11.36 9.6K
15:24 11.36 11.36 11.36 11.36 1.1K
15:26 11.37 11.38 11.37 11.38 3.0K
15:27 11.39 11.39 11.38 11.38 3.6K
15:30 11.40 11.40 11.40 11.40 2.9K
15:31 11.39 11.39 11.39 11.39 2.6K
15:32 11.39 11.39 11.39 11.39 0.5K
15:33 11.39 11.39 11.39 11.39 0.7K
15:34 11.39 11.39 11.39 11.39 0.2K
15:35 11.39 11.39 11.38 11.38 0.9K
15:36 11.39 11.39 11.38 11.38 2.4K
15:37 11.37 11.37 11.37 11.37 0.5K
15:38 11.37 11.37 11.37 11.37 0.6K
15:39 11.38 11.38 11.36 11.36 2.3K
15:40 11.34 11.34 11.31 11.31 5.1K
15:41 11.31 11.31 11.30 11.30 0.8K
15:42 11.30 11.30 11.29 11.30 1.8K
15:43 11.29 11.29 11.28 11.28 1.3K
15:44 11.29 11.29 11.28 11.28 1.4K
15:45 11.29 11.29 11.29 11.29 3.6K
15:46 11.31 11.32 11.31 11.32 1.9K
15:48 11.33 11.34 11.33 11.34 0.3K
15:49 11.33 11.35 11.33 11.35 5.6K
15:50 11.38 11.41 11.38 11.41 1.9K
15:51 11.41 11.41 11.40 11.40 0.8K
15:52 11.40 11.40 11.39 11.39 1.5K
15:53 11.45 11.47 11.45 11.47 15.1K
15:54 11.47 11.48 11.46 11.48 6.5K
15:55 11.50 11.50 11.49 11.49 6.8K
15:56 11.49 11.49 11.49 11.49 3.0K
15:57 11.49 11.50 11.49 11.50 4.8K
15:58 11.50 11.50 11.49 11.50 5.8K
15:59 11.50 11.51 11.49 11.50 95.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据