万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.32 12.34 12.20 12.24 574.1K
09:35 12.21 12.22 12.12 12.13 413.3K
09:40 12.14 12.17 12.10 12.15 301.7K
09:45 12.15 12.16 12.08 12.11 331.6K
09:50 12.10 12.15 12.10 12.10 145.5K
09:55 12.10 12.11 12.06 12.10 135.3K
10:00 12.11 12.11 12.08 12.09 138.9K
10:05 12.10 12.16 12.10 12.13 159.8K
10:10 12.13 12.15 12.11 12.15 140.7K
10:15 12.14 12.15 12.13 12.13 87.9K
10:20 12.14 12.17 12.14 12.15 95.2K
10:25 12.15 12.16 12.13 12.14 54.7K
10:30 12.14 12.16 12.13 12.16 94.5K
10:35 12.15 12.15 12.12 12.14 78.5K
10:40 12.14 12.15 12.13 12.15 36.5K
10:45 12.14 12.20 12.14 12.20 157.0K
10:50 12.20 12.23 12.19 12.21 121.5K
10:55 12.21 12.22 12.21 12.21 49.3K
11:00 12.21 12.23 12.21 12.21 34.8K
11:05 12.20 12.22 12.20 12.21 38.0K
11:10 12.21 12.21 12.20 12.21 59.7K
11:15 12.21 12.22 12.20 12.21 25.2K
11:20 12.20 12.21 12.19 12.19 20.4K
11:25 12.20 12.20 12.18 12.19 38.8K
13:00 12.20 12.20 12.16 12.17 100.6K
13:05 12.16 12.26 12.15 12.23 286.0K
13:10 12.22 12.23 12.17 12.20 117.0K
13:15 12.20 12.21 12.18 12.21 50.6K
13:20 12.21 12.22 12.20 12.22 33.1K
13:25 12.20 12.20 12.18 12.19 117.7K
13:30 12.18 12.21 12.18 12.20 53.2K
13:35 12.20 12.21 12.18 12.21 28.0K
13:40 12.20 12.21 12.19 12.20 37.3K
13:45 12.20 12.21 12.19 12.21 46.0K
13:50 12.21 12.21 12.19 12.20 41.2K
13:55 12.20 12.29 12.19 12.27 338.6K
14:00 12.27 12.27 12.23 12.23 69.4K
14:05 12.24 12.24 12.20 12.20 71.6K
14:10 12.20 12.21 12.19 12.20 37.4K
14:15 12.20 12.22 12.20 12.22 52.9K
14:20 12.22 12.24 12.21 12.22 105.0K
14:25 12.21 12.22 12.20 12.22 77.4K
14:30 12.22 12.25 12.21 12.21 85.2K
14:35 12.21 12.22 12.20 12.20 78.8K
14:40 12.20 12.23 12.20 12.23 111.3K
14:45 12.22 12.23 12.21 12.22 118.8K
14:50 12.21 12.22 12.20 12.20 187.0K
14:55 12.22 12.23 12.20 12.22 107.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据