万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.74 12.41 12.67 2,455.5K
09:35 12.66 12.79 12.64 12.66 1,664.3K
09:40 12.66 12.66 12.44 12.45 570.6K
09:45 12.45 12.47 12.40 12.41 476.3K
09:50 12.41 12.41 12.32 12.36 472.9K
09:55 12.36 12.36 12.28 12.28 430.3K
10:00 12.28 12.29 12.13 12.20 761.3K
10:05 12.20 12.21 12.15 12.16 476.2K
10:10 12.16 12.16 12.09 12.15 522.6K
10:15 12.15 12.20 12.15 12.18 153.1K
10:20 12.19 12.20 12.15 12.15 120.4K
10:25 12.13 12.13 12.07 12.08 234.7K
10:30 12.08 12.13 12.07 12.13 216.2K
10:35 12.14 12.18 12.13 12.16 192.0K
10:40 12.16 12.17 12.12 12.17 121.7K
10:45 12.18 12.20 12.15 12.16 77.2K
10:50 12.16 12.16 12.11 12.13 95.1K
10:55 12.11 12.19 12.11 12.18 47.0K
11:00 12.16 12.23 12.16 12.17 207.1K
11:05 12.17 12.19 12.15 12.15 62.0K
11:10 12.16 12.33 12.16 12.28 184.6K
11:15 12.27 12.45 12.27 12.44 239.2K
11:20 12.45 12.47 12.30 12.30 226.8K
11:25 12.30 12.31 12.23 12.27 72.7K
13:00 12.28 12.28 12.20 12.23 109.0K
13:05 12.24 12.33 12.20 12.28 112.1K
13:10 12.28 12.36 12.28 12.34 83.5K
13:15 12.34 12.78 12.31 12.58 840.3K
13:20 12.59 12.68 12.53 12.56 403.4K
13:25 12.56 12.62 12.56 12.56 179.8K
13:30 12.56 12.58 12.52 12.56 240.2K
13:35 12.55 12.57 12.46 12.48 140.9K
13:40 12.49 12.52 12.47 12.51 89.6K
13:45 12.49 12.50 12.47 12.48 63.3K
13:50 12.48 12.55 12.48 12.55 130.4K
13:55 12.55 12.55 12.53 12.54 69.1K
14:00 12.54 12.55 12.47 12.47 152.6K
14:05 12.48 12.48 12.44 12.44 157.3K
14:10 12.45 12.49 12.43 12.46 106.5K
14:15 12.46 12.53 12.45 12.49 111.8K
14:20 12.49 12.50 12.48 12.49 68.9K
14:25 12.48 12.50 12.47 12.50 72.1K
14:30 12.49 12.52 12.48 12.52 129.5K
14:35 12.51 12.53 12.49 12.49 186.4K
14:40 12.50 12.51 12.48 12.50 149.5K
14:45 12.50 12.52 12.50 12.52 93.1K
14:50 12.52 12.53 12.51 12.53 213.3K
14:55 12.53 12.55 12.53 12.55 131.9K
15:40 12.52 12.52 12.52 12.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据