万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.87 11.95 11.84 11.91 141.5K
09:35 11.89 11.89 11.86 11.89 106.6K
09:40 11.88 11.89 11.85 11.85 68.4K
09:45 11.86 11.86 11.83 11.84 154.6K
09:50 11.83 11.86 11.82 11.85 66.3K
09:55 11.85 11.85 11.79 11.79 181.0K
10:00 11.78 11.79 11.75 11.75 169.8K
10:05 11.75 11.75 11.72 11.73 131.1K
10:10 11.73 11.76 11.73 11.74 87.2K
10:15 11.75 11.81 11.74 11.78 32.7K
10:20 11.77 11.78 11.76 11.77 33.5K
10:25 11.78 11.79 11.77 11.79 27.9K
10:30 11.79 11.80 11.78 11.80 27.6K
10:35 11.81 11.84 11.80 11.81 46.0K
10:40 11.81 11.81 11.79 11.79 30.8K
10:45 11.80 11.80 11.79 11.80 18.5K
10:50 11.80 11.80 11.77 11.77 17.2K
10:55 11.77 11.79 11.75 11.77 56.4K
11:00 11.78 11.78 11.74 11.76 51.9K
11:05 11.77 11.78 11.76 11.78 29.2K
11:10 11.77 11.78 11.77 11.78 31.5K
11:15 11.78 11.79 11.77 11.79 46.2K
11:20 11.78 11.83 11.78 11.83 33.1K
11:25 11.82 11.84 11.80 11.84 32.9K
11:30 11.84 11.84 11.84 11.84 3.7K
13:00 11.84 11.87 11.81 11.87 82.7K
13:05 11.87 11.89 11.85 11.89 53.6K
13:10 11.89 11.92 11.88 11.90 42.2K
13:15 11.89 11.90 11.87 11.87 45.0K
13:20 11.86 11.87 11.84 11.84 23.9K
13:25 11.84 11.86 11.82 11.85 51.8K
13:30 11.86 11.86 11.83 11.85 45.3K
13:35 11.85 11.86 11.82 11.86 71.5K
13:40 11.86 11.86 11.85 11.86 30.4K
13:45 11.85 11.87 11.85 11.87 19.5K
13:50 11.86 11.86 11.84 11.85 22.0K
13:55 11.85 11.87 11.85 11.86 22.2K
14:00 11.87 11.90 11.86 11.90 43.2K
14:05 11.89 11.90 11.89 11.89 27.7K
14:10 11.90 11.92 11.88 11.91 88.7K
14:15 11.91 11.93 11.90 11.91 32.5K
14:20 11.91 11.92 11.90 11.91 21.3K
14:25 11.92 11.93 11.91 11.92 60.4K
14:30 11.92 11.92 11.90 11.90 24.1K
14:35 11.90 11.90 11.89 11.90 45.1K
14:40 11.89 11.90 11.88 11.90 59.4K
14:45 11.90 11.90 11.87 11.89 118.9K
14:50 11.88 11.89 11.86 11.87 172.9K
14:55 11.88 11.89 11.86 11.86 69.4K
15:40 11.88 11.88 11.88 11.88 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据