万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.89 11.90 11.83 11.90 124.2K
09:35 11.90 11.91 11.89 11.90 87.0K
09:40 11.89 11.94 11.88 11.91 95.8K
09:45 11.91 11.92 11.88 11.88 56.6K
09:50 11.88 11.92 11.88 11.92 67.1K
09:55 11.91 11.94 11.91 11.93 160.1K
10:00 11.94 11.97 11.93 11.97 219.1K
10:05 11.97 11.97 11.95 11.95 76.1K
10:10 11.95 11.96 11.94 11.96 102.3K
10:15 11.96 11.96 11.91 11.91 72.7K
10:20 11.90 11.90 11.88 11.89 62.7K
10:25 11.90 11.90 11.88 11.89 24.6K
10:30 11.89 11.89 11.86 11.86 89.7K
10:35 11.86 11.87 11.84 11.84 125.8K
10:40 11.84 11.87 11.84 11.87 34.2K
10:45 11.87 11.89 11.86 11.87 25.5K
10:50 11.86 11.87 11.85 11.85 36.5K
10:55 11.85 11.86 11.84 11.85 66.4K
11:00 11.86 11.86 11.85 11.86 25.7K
11:05 11.86 11.86 11.85 11.86 17.1K
11:10 11.86 11.88 11.86 11.86 9.2K
11:15 11.88 11.90 11.86 11.89 20.4K
11:20 11.89 11.91 11.89 11.90 28.1K
11:25 11.91 11.91 11.89 11.91 53.2K
13:00 11.91 11.92 11.90 11.90 32.4K
13:05 11.90 11.91 11.90 11.90 12.2K
13:10 11.90 11.91 11.88 11.89 55.2K
13:15 11.88 11.89 11.87 11.87 40.0K
13:20 11.87 11.88 11.86 11.86 55.1K
13:25 11.86 11.87 11.85 11.85 57.7K
13:30 11.86 11.87 11.85 11.86 34.6K
13:35 11.86 11.87 11.86 11.86 17.0K
13:40 11.87 11.88 11.86 11.87 40.7K
13:45 11.87 11.89 11.86 11.88 34.8K
13:50 11.87 11.88 11.87 11.88 18.3K
13:55 11.88 11.88 11.87 11.88 24.3K
14:00 11.88 11.90 11.88 11.90 46.1K
14:05 11.90 11.91 11.90 11.91 38.9K
14:10 11.90 11.92 11.89 11.91 65.1K
14:15 11.92 11.92 11.91 11.92 42.4K
14:20 11.92 11.92 11.90 11.90 44.4K
14:25 11.91 11.92 11.90 11.92 22.7K
14:30 11.92 11.92 11.91 11.91 28.9K
14:35 11.92 11.92 11.91 11.92 16.2K
14:40 11.91 11.92 11.91 11.92 52.8K
14:45 11.92 11.93 11.91 11.92 96.4K
14:50 11.92 11.93 11.92 11.92 86.9K
14:55 11.92 11.93 11.92 11.93 78.2K
15:40 11.94 11.94 11.94 11.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据