| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.93 |
11.93 |
11.80 |
11.87 |
229.0K |
| 09:35 |
11.86 |
11.89 |
11.86 |
11.88 |
106.2K |
| 09:40 |
11.87 |
11.87 |
11.85 |
11.85 |
95.4K |
| 09:45 |
11.85 |
11.88 |
11.83 |
11.87 |
76.3K |
| 09:50 |
11.87 |
11.87 |
11.84 |
11.87 |
74.3K |
| 09:55 |
11.86 |
11.87 |
11.82 |
11.83 |
70.1K |
| 10:00 |
11.83 |
11.84 |
11.81 |
11.82 |
101.9K |
| 10:05 |
11.83 |
11.85 |
11.81 |
11.83 |
198.5K |
| 10:10 |
11.83 |
11.86 |
11.83 |
11.84 |
47.2K |
| 10:15 |
11.84 |
11.85 |
11.82 |
11.83 |
150.6K |
| 10:20 |
11.82 |
11.84 |
11.82 |
11.84 |
55.8K |
| 10:25 |
11.84 |
11.85 |
11.83 |
11.84 |
43.9K |
| 10:30 |
11.84 |
11.84 |
11.83 |
11.83 |
51.2K |
| 10:35 |
11.84 |
11.84 |
11.82 |
11.84 |
50.2K |
| 10:40 |
11.84 |
11.84 |
11.82 |
11.83 |
24.6K |
| 10:45 |
11.82 |
11.82 |
11.81 |
11.82 |
101.3K |
| 10:50 |
11.82 |
11.83 |
11.81 |
11.83 |
52.3K |
| 10:55 |
11.83 |
11.83 |
11.81 |
11.82 |
27.8K |
| 11:00 |
11.81 |
11.82 |
11.80 |
11.80 |
143.8K |
| 11:05 |
11.80 |
11.82 |
11.80 |
11.81 |
63.3K |
| 11:10 |
11.81 |
11.82 |
11.81 |
11.82 |
13.5K |
| 11:15 |
11.82 |
11.82 |
11.81 |
11.81 |
10.5K |
| 11:20 |
11.82 |
11.85 |
11.81 |
11.85 |
89.3K |
| 11:25 |
11.84 |
11.85 |
11.84 |
11.84 |
37.3K |
| 13:00 |
11.84 |
11.85 |
11.82 |
11.83 |
47.2K |
| 13:05 |
11.82 |
11.85 |
11.82 |
11.83 |
27.7K |
| 13:10 |
11.83 |
11.86 |
11.83 |
11.85 |
48.4K |
| 13:15 |
11.87 |
11.98 |
11.87 |
11.95 |
303.3K |
| 13:20 |
11.94 |
11.97 |
11.92 |
11.97 |
212.1K |
| 13:25 |
11.97 |
11.99 |
11.95 |
11.97 |
216.4K |
| 13:30 |
11.97 |
11.98 |
11.95 |
11.96 |
159.8K |
| 13:35 |
11.97 |
12.02 |
11.96 |
12.02 |
319.8K |
| 13:40 |
12.02 |
12.03 |
11.99 |
11.99 |
223.6K |
| 13:45 |
12.00 |
12.02 |
11.95 |
11.98 |
172.9K |
| 13:50 |
11.98 |
11.98 |
11.92 |
11.92 |
87.7K |
| 13:55 |
11.92 |
11.94 |
11.91 |
11.91 |
45.0K |
| 14:00 |
11.92 |
11.92 |
11.87 |
11.87 |
141.9K |
| 14:05 |
11.87 |
11.90 |
11.87 |
11.87 |
78.7K |
| 14:10 |
11.87 |
11.91 |
11.86 |
11.91 |
105.3K |
| 14:15 |
11.89 |
11.90 |
11.86 |
11.86 |
35.9K |
| 14:20 |
11.87 |
11.88 |
11.86 |
11.87 |
22.2K |
| 14:25 |
11.87 |
11.90 |
11.86 |
11.90 |
68.6K |
| 14:30 |
11.90 |
11.91 |
11.88 |
11.91 |
83.6K |
| 14:35 |
11.91 |
11.91 |
11.89 |
11.90 |
87.6K |
| 14:40 |
11.91 |
11.91 |
11.89 |
11.90 |
131.0K |
| 14:45 |
11.90 |
11.91 |
11.88 |
11.91 |
107.8K |
| 14:50 |
11.91 |
11.91 |
11.88 |
11.91 |
137.7K |
| 14:55 |
11.90 |
11.91 |
11.89 |
11.91 |
52.3K |
| 15:40 |
11.85 |
11.85 |
11.85 |
11.85 |
195.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|