万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.86 11.74 11.78 240.0K
09:35 11.77 11.78 11.72 11.72 131.4K
09:40 11.72 11.75 11.71 11.75 119.0K
09:45 11.75 11.76 11.73 11.75 33.3K
09:50 11.75 11.79 11.74 11.77 55.9K
09:55 11.77 11.79 11.76 11.77 57.2K
10:00 11.78 11.81 11.77 11.78 50.5K
10:05 11.80 11.83 11.79 11.79 74.1K
10:10 11.80 11.80 11.78 11.78 52.5K
10:15 11.78 11.79 11.77 11.78 50.3K
10:20 11.78 11.80 11.75 11.79 97.6K
10:25 11.79 11.80 11.78 11.80 51.5K
10:30 11.80 11.82 11.79 11.80 55.8K
10:35 11.81 11.82 11.80 11.81 32.8K
10:40 11.81 11.81 11.80 11.81 27.8K
10:45 11.81 11.81 11.78 11.78 40.3K
10:50 11.78 11.81 11.78 11.79 45.3K
10:55 11.80 11.81 11.77 11.80 139.6K
11:00 11.81 11.82 11.80 11.81 62.2K
11:05 11.81 11.82 11.81 11.82 97.4K
11:10 11.81 11.87 11.81 11.87 128.1K
11:15 11.87 11.87 11.84 11.85 48.3K
11:20 11.85 11.89 11.85 11.89 63.3K
11:25 11.89 11.91 11.86 11.89 128.7K
13:00 11.89 11.92 11.88 11.89 114.1K
13:05 11.87 11.89 11.86 11.88 59.9K
13:10 11.88 11.88 11.85 11.86 39.3K
13:15 11.85 11.86 11.83 11.84 91.8K
13:20 11.84 11.86 11.84 11.86 25.6K
13:25 11.86 11.86 11.85 11.85 22.7K
13:30 11.85 11.86 11.83 11.83 60.5K
13:35 11.83 11.85 11.82 11.82 53.1K
13:40 11.82 11.83 11.80 11.81 81.0K
13:45 11.80 11.83 11.80 11.82 38.8K
13:50 11.83 11.83 11.82 11.82 14.6K
13:55 11.82 11.84 11.82 11.83 56.2K
14:00 11.84 11.85 11.82 11.82 74.5K
14:05 11.83 11.84 11.82 11.83 50.8K
14:10 11.83 11.84 11.78 11.80 211.7K
14:15 11.80 11.84 11.80 11.84 53.1K
14:20 11.84 11.87 11.84 11.87 44.1K
14:25 11.87 11.87 11.85 11.87 68.5K
14:30 11.87 11.88 11.86 11.87 65.0K
14:35 11.87 11.88 11.86 11.88 69.1K
14:40 11.87 11.88 11.86 11.87 81.3K
14:45 11.88 11.90 11.86 11.89 159.4K
14:50 11.90 11.90 11.88 11.90 138.0K
14:55 11.90 11.90 11.88 11.88 50.2K
15:40 11.88 11.88 11.88 11.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据