万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.95 11.87 11.88 210.1K
09:35 11.88 11.89 11.83 11.85 164.1K
09:40 11.84 11.89 11.84 11.85 41.8K
09:45 11.86 11.90 11.86 11.89 88.0K
09:50 11.91 11.91 11.88 11.89 53.3K
09:55 11.90 11.90 11.88 11.90 48.9K
10:00 11.90 11.91 11.87 11.87 43.7K
10:05 11.87 11.88 11.85 11.87 73.6K
10:10 11.87 11.89 11.86 11.87 27.2K
10:15 11.86 11.87 11.83 11.83 85.2K
10:20 11.83 11.84 11.80 11.80 93.9K
10:25 11.80 11.83 11.80 11.81 67.1K
10:30 11.81 11.83 11.80 11.82 28.2K
10:35 11.81 11.82 11.78 11.80 73.0K
10:40 11.79 11.82 11.78 11.78 23.4K
10:45 11.80 11.84 11.79 11.84 44.9K
10:50 11.83 11.84 11.81 11.81 22.6K
10:55 11.82 11.83 11.80 11.81 43.4K
11:00 11.80 11.84 11.79 11.83 52.5K
11:05 11.82 11.84 11.82 11.82 21.7K
11:10 11.82 11.83 11.80 11.83 23.9K
11:15 11.83 11.84 11.82 11.83 28.1K
11:20 11.83 11.84 11.83 11.83 16.3K
11:25 11.83 11.85 11.82 11.84 29.2K
11:30 11.85 11.85 11.85 11.85 3.0K
13:00 11.84 11.87 11.83 11.84 74.2K
13:05 11.84 11.85 11.82 11.84 31.4K
13:10 11.84 11.84 11.82 11.82 28.5K
13:15 11.82 11.84 11.80 11.82 68.4K
13:20 11.83 11.83 11.81 11.82 19.3K
13:25 11.82 11.84 11.82 11.83 26.9K
13:30 11.83 11.84 11.81 11.83 36.1K
13:35 11.83 11.85 11.82 11.85 45.3K
13:40 11.85 11.85 11.81 11.83 72.9K
13:45 11.82 11.83 11.81 11.82 34.8K
13:50 11.82 11.83 11.81 11.82 48.1K
13:55 11.83 11.85 11.83 11.85 19.2K
14:00 11.85 11.87 11.84 11.85 50.2K
14:05 11.86 11.88 11.86 11.86 69.7K
14:10 11.86 11.87 11.84 11.87 27.3K
14:15 11.86 11.86 11.85 11.85 25.7K
14:20 11.85 11.87 11.85 11.86 36.3K
14:25 11.86 11.87 11.86 11.86 27.4K
14:30 11.86 11.88 11.85 11.87 52.2K
14:35 11.87 11.88 11.85 11.86 43.2K
14:40 11.86 11.87 11.84 11.86 66.2K
14:45 11.87 11.87 11.84 11.84 108.0K
14:50 11.85 11.85 11.83 11.84 54.9K
14:55 11.83 11.86 11.82 11.85 37.3K
15:40 11.83 11.83 11.83 11.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据