| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.06 |
12.07 |
12.01 |
12.01 |
311.3K |
| 09:35 |
12.01 |
12.01 |
11.95 |
11.98 |
130.5K |
| 09:40 |
11.97 |
11.99 |
11.95 |
11.97 |
157.2K |
| 09:45 |
11.97 |
11.98 |
11.96 |
11.96 |
85.4K |
| 09:50 |
11.97 |
12.05 |
11.95 |
11.97 |
117.1K |
| 09:55 |
11.97 |
11.98 |
11.92 |
11.93 |
182.1K |
| 10:00 |
11.93 |
11.94 |
11.93 |
11.94 |
49.5K |
| 10:05 |
11.94 |
11.95 |
11.93 |
11.94 |
46.9K |
| 10:10 |
11.94 |
11.97 |
11.94 |
11.96 |
43.6K |
| 10:15 |
11.96 |
12.00 |
11.96 |
11.98 |
104.1K |
| 10:20 |
11.99 |
11.99 |
11.97 |
11.98 |
23.8K |
| 10:25 |
11.97 |
11.99 |
11.97 |
11.98 |
20.6K |
| 10:30 |
11.97 |
12.03 |
11.97 |
11.97 |
69.9K |
| 10:35 |
11.96 |
11.99 |
11.95 |
11.97 |
47.1K |
| 10:40 |
11.96 |
11.98 |
11.94 |
11.95 |
50.4K |
| 10:45 |
11.95 |
11.96 |
11.94 |
11.96 |
40.5K |
| 10:50 |
11.95 |
11.96 |
11.93 |
11.95 |
43.1K |
| 10:55 |
11.93 |
11.95 |
11.93 |
11.95 |
23.8K |
| 11:00 |
11.93 |
11.95 |
11.92 |
11.92 |
37.4K |
| 11:05 |
11.92 |
11.93 |
11.91 |
11.91 |
50.1K |
| 11:10 |
11.91 |
11.92 |
11.91 |
11.91 |
58.4K |
| 11:15 |
11.91 |
11.92 |
11.91 |
11.91 |
42.3K |
| 11:20 |
11.91 |
11.92 |
11.88 |
11.90 |
111.5K |
| 11:25 |
11.89 |
11.90 |
11.88 |
11.89 |
31.2K |
| 13:00 |
11.90 |
11.92 |
11.89 |
11.90 |
31.2K |
| 13:05 |
11.90 |
11.91 |
11.90 |
11.90 |
41.1K |
| 13:10 |
11.90 |
11.92 |
11.90 |
11.90 |
59.7K |
| 13:15 |
11.90 |
11.90 |
11.88 |
11.89 |
66.9K |
| 13:20 |
11.89 |
11.90 |
11.87 |
11.87 |
67.7K |
| 13:25 |
11.87 |
11.88 |
11.86 |
11.87 |
75.5K |
| 13:30 |
11.86 |
11.86 |
11.82 |
11.84 |
154.9K |
| 13:35 |
11.84 |
11.85 |
11.83 |
11.84 |
57.2K |
| 13:40 |
11.85 |
11.86 |
11.84 |
11.86 |
39.5K |
| 13:45 |
11.85 |
11.87 |
11.83 |
11.85 |
35.7K |
| 13:50 |
11.85 |
11.87 |
11.84 |
11.86 |
40.6K |
| 13:55 |
11.86 |
11.87 |
11.85 |
11.85 |
40.7K |
| 14:00 |
11.84 |
11.86 |
11.82 |
11.84 |
74.6K |
| 14:05 |
11.86 |
11.88 |
11.85 |
11.87 |
47.0K |
| 14:10 |
11.87 |
11.89 |
11.86 |
11.89 |
40.3K |
| 14:15 |
11.89 |
11.90 |
11.87 |
11.89 |
30.3K |
| 14:20 |
11.88 |
11.89 |
11.86 |
11.88 |
35.2K |
| 14:25 |
11.88 |
11.88 |
11.85 |
11.85 |
43.8K |
| 14:30 |
11.86 |
11.87 |
11.85 |
11.85 |
40.7K |
| 14:35 |
11.86 |
11.90 |
11.85 |
11.90 |
90.4K |
| 14:40 |
11.89 |
11.90 |
11.86 |
11.89 |
29.0K |
| 14:45 |
11.88 |
11.89 |
11.86 |
11.88 |
57.5K |
| 14:50 |
11.88 |
11.89 |
11.86 |
11.86 |
102.3K |
| 14:55 |
11.86 |
11.87 |
11.85 |
11.87 |
43.1K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|