| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.84 |
11.85 |
11.79 |
11.79 |
163.6K |
| 09:35 |
11.78 |
11.80 |
11.76 |
11.78 |
101.4K |
| 09:40 |
11.80 |
11.85 |
11.78 |
11.85 |
80.7K |
| 09:45 |
11.85 |
11.85 |
11.82 |
11.85 |
69.9K |
| 09:50 |
11.85 |
11.86 |
11.83 |
11.85 |
141.8K |
| 09:55 |
11.83 |
11.89 |
11.83 |
11.87 |
109.1K |
| 10:00 |
11.88 |
11.89 |
11.85 |
11.88 |
253.1K |
| 10:05 |
11.88 |
11.88 |
11.81 |
11.82 |
127.4K |
| 10:10 |
11.81 |
11.84 |
11.80 |
11.81 |
169.9K |
| 10:15 |
11.81 |
11.83 |
11.80 |
11.82 |
54.2K |
| 10:20 |
11.83 |
11.83 |
11.80 |
11.81 |
74.4K |
| 10:25 |
11.81 |
11.83 |
11.80 |
11.80 |
64.7K |
| 10:30 |
11.80 |
11.83 |
11.79 |
11.80 |
55.5K |
| 10:35 |
11.80 |
11.83 |
11.80 |
11.81 |
162.9K |
| 10:40 |
11.81 |
11.83 |
11.80 |
11.81 |
42.5K |
| 10:45 |
11.81 |
11.82 |
11.79 |
11.80 |
65.7K |
| 10:50 |
11.80 |
11.80 |
11.77 |
11.78 |
194.9K |
| 10:55 |
11.78 |
11.80 |
11.78 |
11.80 |
24.5K |
| 11:00 |
11.80 |
11.83 |
11.80 |
11.83 |
43.6K |
| 11:05 |
11.82 |
11.84 |
11.80 |
11.84 |
32.6K |
| 11:10 |
11.84 |
11.85 |
11.80 |
11.82 |
25.4K |
| 11:15 |
11.82 |
11.83 |
11.80 |
11.83 |
40.3K |
| 11:20 |
11.83 |
11.83 |
11.78 |
11.79 |
40.8K |
| 11:25 |
11.80 |
11.82 |
11.78 |
11.80 |
85.6K |
| 13:00 |
11.80 |
11.83 |
11.79 |
11.80 |
55.8K |
| 13:05 |
11.80 |
11.84 |
11.79 |
11.84 |
56.8K |
| 13:10 |
11.84 |
11.85 |
11.82 |
11.85 |
52.7K |
| 13:15 |
11.83 |
11.87 |
11.83 |
11.85 |
57.5K |
| 13:20 |
11.83 |
11.83 |
11.80 |
11.80 |
24.0K |
| 13:25 |
11.80 |
11.82 |
11.79 |
11.79 |
64.9K |
| 13:30 |
11.79 |
11.79 |
11.76 |
11.77 |
67.7K |
| 13:35 |
11.78 |
11.78 |
11.76 |
11.78 |
55.6K |
| 13:40 |
11.77 |
11.78 |
11.76 |
11.78 |
51.5K |
| 13:45 |
11.78 |
11.79 |
11.76 |
11.76 |
41.3K |
| 13:50 |
11.77 |
11.81 |
11.77 |
11.81 |
36.7K |
| 13:55 |
11.81 |
11.82 |
11.79 |
11.81 |
72.3K |
| 14:00 |
11.79 |
11.80 |
11.77 |
11.79 |
87.3K |
| 14:05 |
11.78 |
11.78 |
11.76 |
11.77 |
30.3K |
| 14:10 |
11.76 |
11.76 |
11.70 |
11.71 |
177.3K |
| 14:15 |
11.72 |
11.72 |
11.70 |
11.72 |
44.9K |
| 14:20 |
11.71 |
11.72 |
11.67 |
11.67 |
128.6K |
| 14:25 |
11.68 |
11.69 |
11.64 |
11.67 |
223.6K |
| 14:30 |
11.67 |
11.67 |
11.61 |
11.61 |
202.8K |
| 14:35 |
11.61 |
11.68 |
11.61 |
11.67 |
283.8K |
| 14:40 |
11.67 |
11.73 |
11.66 |
11.73 |
65.9K |
| 14:45 |
11.73 |
11.74 |
11.69 |
11.74 |
116.0K |
| 14:50 |
11.73 |
11.74 |
11.72 |
11.73 |
99.3K |
| 14:55 |
11.72 |
11.74 |
11.71 |
11.73 |
46.8K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
40.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|