万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.97 11.88 11.94 163.9K
09:35 11.94 11.95 11.90 11.91 111.0K
09:40 11.91 11.93 11.89 11.91 82.4K
09:45 11.91 11.91 11.83 11.86 214.3K
09:50 11.86 11.89 11.84 11.84 59.3K
09:55 11.84 11.85 11.82 11.84 95.7K
10:00 11.84 11.87 11.82 11.87 132.3K
10:05 11.87 11.87 11.85 11.85 52.8K
10:10 11.85 11.87 11.84 11.85 94.8K
10:15 11.85 11.87 11.84 11.85 49.1K
10:20 11.86 11.87 11.84 11.85 43.6K
10:25 11.84 11.85 11.78 11.80 173.6K
10:30 11.81 11.82 11.77 11.77 116.4K
10:35 11.78 11.84 11.77 11.84 118.7K
10:40 11.84 11.85 11.82 11.84 87.2K
10:45 11.85 11.86 11.83 11.86 62.2K
10:50 11.85 11.87 11.84 11.85 45.9K
10:55 11.85 11.86 11.84 11.85 56.4K
11:00 11.85 11.86 11.84 11.84 27.7K
11:05 11.85 11.86 11.84 11.84 56.4K
11:10 11.85 11.86 11.85 11.86 21.5K
11:15 11.85 11.90 11.84 11.87 93.4K
11:20 11.89 11.91 11.85 11.90 88.9K
11:25 11.90 11.90 11.85 11.86 40.3K
13:00 11.86 11.87 11.81 11.85 158.5K
13:05 11.84 11.88 11.84 11.85 94.6K
13:10 11.85 11.87 11.84 11.87 85.3K
13:15 11.86 11.87 11.84 11.84 103.3K
13:20 11.84 11.86 11.84 11.85 38.9K
13:25 11.85 11.85 11.81 11.83 143.1K
13:30 11.83 11.87 11.83 11.85 134.6K
13:35 11.86 11.86 11.83 11.84 109.6K
13:40 11.85 11.87 11.83 11.87 89.6K
13:45 11.86 11.86 11.82 11.84 130.4K
13:50 11.85 11.86 11.83 11.85 84.0K
13:55 11.85 11.86 11.83 11.86 56.1K
14:00 11.87 11.88 11.84 11.87 95.5K
14:05 11.87 11.89 11.86 11.86 58.2K
14:10 11.86 11.88 11.85 11.87 110.0K
14:15 11.87 11.88 11.84 11.85 75.4K
14:20 11.85 11.86 11.84 11.85 28.3K
14:25 11.85 11.86 11.84 11.85 58.4K
14:30 11.84 11.86 11.84 11.85 70.0K
14:35 11.85 11.90 11.84 11.84 147.9K
14:40 11.84 11.86 11.83 11.85 175.1K
14:45 11.85 11.85 11.80 11.81 219.3K
14:50 11.82 11.82 11.79 11.79 132.2K
14:55 11.79 11.81 11.78 11.80 58.3K
15:40 11.78 11.78 11.78 11.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据