| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.03 |
11.81 |
11.88 |
506.4K |
| 09:35 |
11.88 |
11.95 |
11.86 |
11.92 |
164.1K |
| 09:40 |
11.91 |
11.91 |
11.87 |
11.89 |
191.7K |
| 09:45 |
11.89 |
11.93 |
11.89 |
11.90 |
191.4K |
| 09:50 |
11.90 |
11.94 |
11.90 |
11.94 |
226.2K |
| 09:55 |
11.94 |
11.94 |
11.86 |
11.86 |
121.3K |
| 10:00 |
11.86 |
11.86 |
11.81 |
11.82 |
222.2K |
| 10:05 |
11.82 |
11.85 |
11.82 |
11.85 |
111.9K |
| 10:10 |
11.85 |
11.86 |
11.83 |
11.84 |
107.1K |
| 10:15 |
11.83 |
11.84 |
11.81 |
11.84 |
88.0K |
| 10:20 |
11.84 |
11.86 |
11.83 |
11.85 |
86.8K |
| 10:25 |
11.85 |
11.86 |
11.82 |
11.85 |
150.8K |
| 10:30 |
11.85 |
11.86 |
11.82 |
11.84 |
161.3K |
| 10:35 |
11.82 |
11.86 |
11.81 |
11.83 |
161.9K |
| 10:40 |
11.83 |
11.83 |
11.77 |
11.79 |
262.8K |
| 10:45 |
11.79 |
11.80 |
11.76 |
11.76 |
179.9K |
| 10:50 |
11.76 |
11.82 |
11.75 |
11.80 |
147.8K |
| 10:55 |
11.81 |
11.82 |
11.77 |
11.79 |
160.5K |
| 11:00 |
11.79 |
11.82 |
11.76 |
11.78 |
131.0K |
| 11:05 |
11.78 |
11.79 |
11.77 |
11.77 |
76.4K |
| 11:10 |
11.78 |
11.80 |
11.77 |
11.78 |
34.7K |
| 11:15 |
11.78 |
11.80 |
11.76 |
11.77 |
127.6K |
| 11:20 |
11.78 |
11.82 |
11.78 |
11.82 |
237.2K |
| 11:25 |
11.81 |
11.83 |
11.79 |
11.79 |
106.1K |
| 11:30 |
11.80 |
11.80 |
11.80 |
11.80 |
0.1K |
| 13:00 |
11.80 |
11.84 |
11.77 |
11.84 |
276.4K |
| 13:05 |
11.84 |
11.87 |
11.83 |
11.85 |
176.7K |
| 13:10 |
11.85 |
11.88 |
11.83 |
11.84 |
167.9K |
| 13:15 |
11.84 |
11.85 |
11.81 |
11.85 |
165.4K |
| 13:20 |
11.84 |
11.85 |
11.82 |
11.84 |
134.4K |
| 13:25 |
11.84 |
11.89 |
11.82 |
11.86 |
170.4K |
| 13:30 |
11.86 |
11.94 |
11.86 |
11.94 |
100.6K |
| 13:35 |
11.93 |
11.95 |
11.93 |
11.95 |
112.0K |
| 13:40 |
11.94 |
11.98 |
11.94 |
11.98 |
115.8K |
| 13:45 |
11.98 |
11.99 |
11.96 |
11.96 |
84.9K |
| 13:50 |
11.97 |
11.97 |
11.90 |
11.96 |
93.3K |
| 13:55 |
11.96 |
11.98 |
11.95 |
11.95 |
92.9K |
| 14:00 |
11.95 |
11.99 |
11.95 |
11.98 |
120.5K |
| 14:05 |
11.98 |
12.02 |
11.96 |
12.00 |
130.6K |
| 14:10 |
12.02 |
12.02 |
11.95 |
11.97 |
230.3K |
| 14:15 |
11.99 |
11.99 |
11.96 |
11.98 |
104.2K |
| 14:20 |
11.97 |
11.98 |
11.94 |
11.95 |
74.0K |
| 14:25 |
11.94 |
11.96 |
11.93 |
11.93 |
45.6K |
| 14:30 |
11.93 |
11.97 |
11.93 |
11.96 |
77.2K |
| 14:35 |
11.94 |
11.95 |
11.93 |
11.94 |
34.4K |
| 14:40 |
11.93 |
11.93 |
11.87 |
11.87 |
171.4K |
| 14:45 |
11.87 |
11.90 |
11.86 |
11.89 |
103.2K |
| 14:50 |
11.89 |
11.93 |
11.89 |
11.91 |
140.0K |
| 14:55 |
11.93 |
11.93 |
11.89 |
11.92 |
82.7K |
| 15:40 |
11.93 |
11.93 |
11.93 |
11.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|