时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.24 |
12.33 |
12.21 |
12.29 |
399.6K |
09:35 |
12.29 |
12.31 |
12.27 |
12.29 |
300.8K |
09:40 |
12.29 |
12.30 |
12.22 |
12.23 |
327.9K |
09:45 |
12.26 |
12.28 |
12.22 |
12.24 |
155.0K |
09:50 |
12.24 |
12.25 |
12.23 |
12.23 |
101.6K |
09:55 |
12.23 |
12.32 |
12.22 |
12.25 |
252.8K |
10:00 |
12.26 |
12.29 |
12.25 |
12.28 |
250.3K |
10:05 |
12.28 |
12.31 |
12.26 |
12.26 |
183.1K |
10:10 |
12.26 |
12.27 |
12.25 |
12.26 |
87.4K |
10:15 |
12.26 |
12.27 |
12.24 |
12.25 |
94.5K |
10:20 |
12.25 |
12.27 |
12.25 |
12.26 |
148.4K |
10:25 |
12.26 |
12.26 |
12.23 |
12.25 |
158.8K |
10:30 |
12.25 |
12.28 |
12.24 |
12.28 |
129.8K |
10:35 |
12.27 |
12.30 |
12.27 |
12.29 |
236.7K |
10:40 |
12.29 |
12.29 |
12.25 |
12.25 |
59.2K |
10:45 |
12.26 |
12.27 |
12.24 |
12.24 |
69.9K |
10:50 |
12.24 |
12.25 |
12.23 |
12.24 |
51.6K |
10:55 |
12.23 |
12.25 |
12.21 |
12.22 |
62.4K |
11:00 |
12.22 |
12.23 |
12.21 |
12.22 |
20.6K |
11:05 |
12.23 |
12.23 |
12.20 |
12.21 |
125.9K |
11:10 |
12.20 |
12.22 |
12.17 |
12.18 |
241.4K |
11:15 |
12.18 |
12.18 |
12.14 |
12.15 |
188.9K |
11:20 |
12.15 |
12.16 |
12.13 |
12.13 |
141.1K |
11:25 |
12.13 |
12.18 |
12.13 |
12.18 |
97.9K |
11:30 |
12.18 |
12.18 |
12.18 |
12.18 |
1.0K |
13:00 |
12.18 |
12.22 |
12.18 |
12.18 |
134.4K |
13:05 |
12.19 |
12.22 |
12.18 |
12.20 |
154.6K |
13:10 |
12.21 |
12.21 |
12.18 |
12.20 |
43.1K |
13:15 |
12.20 |
12.20 |
12.15 |
12.16 |
80.1K |
13:20 |
12.17 |
12.17 |
12.14 |
12.15 |
81.3K |
13:25 |
12.15 |
12.18 |
12.15 |
12.17 |
59.3K |
13:30 |
12.18 |
12.18 |
12.15 |
12.17 |
87.6K |
13:35 |
12.16 |
12.20 |
12.16 |
12.19 |
90.9K |
13:40 |
12.17 |
12.19 |
12.16 |
12.17 |
64.1K |
13:45 |
12.16 |
12.17 |
12.16 |
12.17 |
55.0K |
13:50 |
12.18 |
12.20 |
12.17 |
12.18 |
70.5K |
13:55 |
12.19 |
12.20 |
12.18 |
12.18 |
119.9K |
14:00 |
12.18 |
12.20 |
12.16 |
12.17 |
103.3K |
14:05 |
12.18 |
12.20 |
12.16 |
12.17 |
142.5K |
14:10 |
12.17 |
12.18 |
12.16 |
12.17 |
65.7K |
14:15 |
12.17 |
12.17 |
12.16 |
12.17 |
52.4K |
14:20 |
12.16 |
12.17 |
12.16 |
12.16 |
52.9K |
14:25 |
12.16 |
12.18 |
12.16 |
12.16 |
93.0K |
14:30 |
12.17 |
12.17 |
12.15 |
12.16 |
89.2K |
14:35 |
12.16 |
12.18 |
12.15 |
12.15 |
103.6K |
14:40 |
12.15 |
12.17 |
12.15 |
12.15 |
112.5K |
14:45 |
12.15 |
12.17 |
12.15 |
12.16 |
77.2K |
14:50 |
12.16 |
12.16 |
12.14 |
12.16 |
121.1K |
14:55 |
12.14 |
12.16 |
12.14 |
12.14 |
115.0K |
15:40 |
12.13 |
12.13 |
12.13 |
12.13 |
51.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|