万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 12.80 12.50 12.61 1,682.6K
09:35 12.60 12.65 12.57 12.63 579.9K
09:40 12.62 12.68 12.61 12.63 439.2K
09:45 12.63 12.68 12.63 12.65 516.5K
09:50 12.69 12.71 12.64 12.66 393.4K
09:55 12.65 12.67 12.64 12.65 101.0K
10:00 12.65 12.68 12.64 12.64 158.6K
10:05 12.64 12.66 12.64 12.64 114.4K
10:10 12.64 12.65 12.62 12.63 189.0K
10:15 12.63 12.65 12.62 12.63 85.0K
10:20 12.63 12.63 12.60 12.60 221.6K
10:25 12.60 12.60 12.57 12.57 225.7K
10:30 12.57 12.58 12.56 12.57 263.3K
10:35 12.56 12.58 12.56 12.56 145.9K
10:40 12.56 12.57 12.54 12.56 256.8K
10:45 12.57 12.57 12.55 12.56 47.7K
10:50 12.57 12.59 12.56 12.58 83.6K
10:55 12.58 12.59 12.57 12.57 33.5K
11:00 12.58 12.58 12.57 12.58 88.0K
11:05 12.57 12.58 12.57 12.58 100.8K
11:10 12.58 12.59 12.57 12.58 60.9K
11:15 12.58 12.58 12.57 12.57 60.8K
11:20 12.57 12.60 12.56 12.59 120.0K
11:25 12.59 12.60 12.58 12.60 57.2K
13:00 12.60 12.62 12.59 12.60 113.7K
13:05 12.60 12.63 12.59 12.61 101.2K
13:10 12.61 12.62 12.59 12.59 112.2K
13:15 12.59 12.60 12.58 12.59 96.6K
13:20 12.58 12.60 12.58 12.58 74.7K
13:25 12.58 12.60 12.58 12.59 58.8K
13:30 12.58 12.59 12.57 12.57 142.2K
13:35 12.57 12.58 12.55 12.55 228.6K
13:40 12.56 12.56 12.54 12.55 144.9K
13:45 12.54 12.54 12.52 12.53 135.5K
13:50 12.52 12.54 12.49 12.49 743.8K
13:55 12.48 12.49 12.45 12.46 337.3K
14:00 12.46 12.48 12.46 12.47 152.1K
14:05 12.46 12.46 12.45 12.45 159.6K
14:10 12.45 12.45 12.42 12.44 206.5K
14:15 12.43 12.43 12.40 12.41 313.9K
14:20 12.40 12.40 12.35 12.36 352.6K
14:25 12.36 12.38 12.34 12.34 406.6K
14:30 12.33 12.42 12.32 12.41 353.7K
14:35 12.40 12.41 12.36 12.36 165.7K
14:40 12.37 12.38 12.35 12.36 264.7K
14:45 12.36 12.38 12.34 12.38 251.3K
14:50 12.36 12.37 12.33 12.33 300.4K
14:55 12.33 12.35 12.32 12.33 157.2K
15:40 12.30 12.30 12.30 12.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据