时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.67 |
12.71 |
12.65 |
12.69 |
178.9K |
09:35 |
12.69 |
12.75 |
12.69 |
12.74 |
229.3K |
09:40 |
12.74 |
12.75 |
12.72 |
12.72 |
177.0K |
09:45 |
12.73 |
12.74 |
12.72 |
12.72 |
104.2K |
09:50 |
12.72 |
12.74 |
12.72 |
12.72 |
126.4K |
09:55 |
12.72 |
12.77 |
12.72 |
12.76 |
167.1K |
10:00 |
12.76 |
12.78 |
12.75 |
12.75 |
143.3K |
10:05 |
12.75 |
12.76 |
12.75 |
12.76 |
69.3K |
10:10 |
12.75 |
12.76 |
12.74 |
12.74 |
108.0K |
10:15 |
12.74 |
12.75 |
12.73 |
12.74 |
113.9K |
10:20 |
12.74 |
12.75 |
12.73 |
12.73 |
58.0K |
10:25 |
12.73 |
12.74 |
12.72 |
12.72 |
75.2K |
10:30 |
12.72 |
12.76 |
12.72 |
12.76 |
165.3K |
10:35 |
12.75 |
12.76 |
12.74 |
12.76 |
43.4K |
10:40 |
12.76 |
12.79 |
12.75 |
12.79 |
237.6K |
10:45 |
12.79 |
12.79 |
12.77 |
12.77 |
113.2K |
10:50 |
12.77 |
12.78 |
12.76 |
12.76 |
89.7K |
10:55 |
12.76 |
12.77 |
12.75 |
12.76 |
67.8K |
11:00 |
12.77 |
12.78 |
12.76 |
12.78 |
54.6K |
11:05 |
12.78 |
12.78 |
12.77 |
12.77 |
62.0K |
11:10 |
12.77 |
12.78 |
12.77 |
12.78 |
32.4K |
11:15 |
12.78 |
12.78 |
12.77 |
12.78 |
63.6K |
11:20 |
12.78 |
12.79 |
12.77 |
12.79 |
78.2K |
11:25 |
12.78 |
12.79 |
12.78 |
12.79 |
47.5K |
13:00 |
12.79 |
12.79 |
12.78 |
12.79 |
138.9K |
13:05 |
12.78 |
12.79 |
12.78 |
12.78 |
47.0K |
13:10 |
12.78 |
12.80 |
12.78 |
12.79 |
114.4K |
13:15 |
12.80 |
12.81 |
12.79 |
12.80 |
85.5K |
13:20 |
12.80 |
12.81 |
12.79 |
12.80 |
76.1K |
13:25 |
12.80 |
12.81 |
12.79 |
12.81 |
33.3K |
13:30 |
12.80 |
12.81 |
12.80 |
12.81 |
64.1K |
13:35 |
12.80 |
12.81 |
12.78 |
12.78 |
153.2K |
13:40 |
12.79 |
12.79 |
12.78 |
12.78 |
46.9K |
13:45 |
12.78 |
12.79 |
12.77 |
12.78 |
85.5K |
13:50 |
12.78 |
12.80 |
12.78 |
12.80 |
79.1K |
13:55 |
12.80 |
12.81 |
12.79 |
12.79 |
86.8K |
14:00 |
12.80 |
12.82 |
12.79 |
12.81 |
148.8K |
14:05 |
12.82 |
12.82 |
12.81 |
12.82 |
135.4K |
14:10 |
12.82 |
12.82 |
12.81 |
12.81 |
46.1K |
14:15 |
12.82 |
12.82 |
12.81 |
12.81 |
84.9K |
14:20 |
12.81 |
12.82 |
12.80 |
12.81 |
153.4K |
14:25 |
12.81 |
12.82 |
12.80 |
12.82 |
83.3K |
14:30 |
12.82 |
12.82 |
12.81 |
12.81 |
80.3K |
14:35 |
12.81 |
12.83 |
12.81 |
12.81 |
104.1K |
14:40 |
12.81 |
12.81 |
12.80 |
12.80 |
167.0K |
14:45 |
12.80 |
12.82 |
12.80 |
12.81 |
185.6K |
14:50 |
12.81 |
12.82 |
12.80 |
12.82 |
247.3K |
14:55 |
12.82 |
12.83 |
12.81 |
12.82 |
189.4K |
15:40 |
12.82 |
12.82 |
12.82 |
12.82 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|