万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.69 12.59 12.65 466.7K
09:35 12.65 12.67 12.60 12.61 276.4K
09:40 12.62 12.67 12.62 12.62 172.6K
09:45 12.63 12.67 12.62 12.66 245.4K
09:50 12.66 12.66 12.61 12.65 141.2K
09:55 12.64 12.65 12.62 12.63 140.4K
10:00 12.63 12.64 12.60 12.60 183.5K
10:05 12.60 12.65 12.59 12.65 114.3K
10:10 12.65 12.71 12.64 12.67 255.6K
10:15 12.67 12.68 12.65 12.67 102.1K
10:20 12.66 12.67 12.62 12.64 71.6K
10:25 12.64 12.65 12.63 12.63 53.6K
10:30 12.63 12.64 12.62 12.63 53.8K
10:35 12.63 12.64 12.63 12.64 53.5K
10:40 12.64 12.65 12.63 12.65 130.2K
10:45 12.64 12.64 12.63 12.64 68.3K
10:50 12.63 12.65 12.63 12.63 61.1K
10:55 12.63 12.64 12.63 12.64 70.0K
11:00 12.63 12.65 12.63 12.65 57.2K
11:05 12.64 12.65 12.63 12.63 86.4K
11:10 12.62 12.63 12.60 12.60 125.2K
11:15 12.60 12.66 12.60 12.66 176.0K
11:20 12.66 12.67 12.64 12.67 73.0K
11:25 12.67 12.67 12.64 12.64 84.3K
11:30 12.65 12.65 12.65 12.65 0.3K
13:00 12.65 12.67 12.65 12.65 64.3K
13:05 12.65 12.65 12.64 12.65 59.7K
13:10 12.65 12.66 12.64 12.66 50.1K
13:15 12.66 12.68 12.64 12.65 79.9K
13:20 12.66 12.66 12.63 12.65 170.9K
13:25 12.65 12.65 12.63 12.64 85.8K
13:30 12.64 12.65 12.63 12.65 56.6K
13:35 12.64 12.64 12.63 12.64 124.3K
13:40 12.64 12.66 12.64 12.65 68.1K
13:45 12.65 12.66 12.64 12.65 52.2K
13:50 12.65 12.65 12.63 12.63 127.6K
13:55 12.63 12.63 12.62 12.63 76.5K
14:00 12.63 12.64 12.62 12.63 106.0K
14:05 12.63 12.64 12.61 12.63 168.1K
14:10 12.63 12.63 12.62 12.62 52.7K
14:15 12.62 12.63 12.61 12.62 138.8K
14:20 12.61 12.62 12.60 12.61 157.5K
14:25 12.61 12.62 12.59 12.59 226.5K
14:30 12.59 12.61 12.59 12.60 104.6K
14:35 12.61 12.63 12.60 12.63 111.1K
14:40 12.63 12.63 12.62 12.62 111.2K
14:45 12.62 12.65 12.62 12.64 199.0K
14:50 12.64 12.68 12.63 12.67 320.6K
14:55 12.67 12.67 12.64 12.65 214.6K
15:40 12.66 12.66 12.66 12.66 188.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据