万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.28 12.65 12.71 4,063.4K
09:35 12.70 12.71 12.60 12.62 1,101.6K
09:40 12.62 12.69 12.59 12.69 983.6K
09:45 12.68 12.69 12.63 12.69 531.0K
09:50 12.70 12.82 12.70 12.80 693.2K
09:55 12.79 12.87 12.78 12.84 516.8K
10:00 12.85 13.01 12.85 13.01 853.7K
10:05 13.01 13.03 12.96 12.97 480.4K
10:10 12.97 13.05 12.94 12.94 542.1K
10:15 12.96 13.05 12.94 13.03 520.9K
10:20 13.03 13.14 13.02 13.09 507.8K
10:25 13.09 13.19 12.95 12.98 675.6K
10:30 12.96 13.00 12.95 13.00 267.1K
10:35 13.00 13.02 12.94 12.95 234.6K
10:40 12.94 13.04 12.94 12.99 216.7K
10:45 12.99 12.99 12.95 12.97 147.7K
10:50 12.96 12.98 12.93 12.94 270.1K
10:55 12.94 12.98 12.94 12.94 244.0K
11:00 12.94 12.96 12.94 12.94 157.4K
11:05 12.94 13.03 12.93 12.96 350.6K
11:10 12.95 12.96 12.92 12.95 173.4K
11:15 12.95 13.02 12.95 13.02 179.5K
11:20 13.01 13.07 12.99 13.05 184.8K
11:25 13.04 13.07 13.03 13.06 242.5K
11:30 13.06 13.06 13.06 13.06 1.0K
13:00 13.05 13.08 13.00 13.04 261.9K
13:05 13.03 13.05 12.98 12.99 138.2K
13:10 12.99 13.05 12.98 13.00 156.2K
13:15 13.00 13.03 12.95 13.03 177.4K
13:20 13.03 13.06 12.95 12.99 223.5K
13:25 12.99 13.00 12.97 12.99 74.2K
13:30 12.99 13.00 12.97 12.99 131.6K
13:35 12.99 13.03 12.99 12.99 142.3K
13:40 12.99 12.99 12.96 12.96 138.4K
13:45 12.96 13.00 12.95 12.99 171.6K
13:50 13.00 13.03 12.99 12.99 180.8K
13:55 12.99 13.00 12.96 12.96 172.5K
14:00 12.96 13.00 12.96 12.99 204.7K
14:05 12.99 13.00 12.97 12.97 176.3K
14:10 12.98 12.98 12.93 12.93 197.3K
14:15 12.93 12.97 12.92 12.93 276.8K
14:20 12.92 12.93 12.90 12.90 332.7K
14:25 12.90 12.92 12.90 12.90 276.4K
14:30 12.91 12.93 12.90 12.93 207.8K
14:35 12.93 12.98 12.92 12.95 226.3K
14:40 12.94 12.96 12.94 12.95 194.7K
14:45 12.96 12.96 12.91 12.92 408.9K
14:50 12.92 12.94 12.88 12.89 789.2K
14:55 12.88 12.94 12.88 12.94 214.4K
15:40 12.90 12.90 12.90 12.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据