万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.91 12.13 11.90 12.11 1,332.7K
09:35 12.08 12.19 12.00 12.02 807.2K
09:40 12.01 12.14 11.96 12.13 428.3K
09:45 12.13 12.15 12.09 12.14 303.1K
09:50 12.13 12.23 12.13 12.19 483.4K
09:55 12.20 12.39 12.15 12.39 719.4K
10:00 12.35 12.40 12.30 12.37 692.1K
10:05 12.38 12.54 12.33 12.54 899.0K
10:10 12.49 12.49 12.33 12.37 509.3K
10:15 12.38 12.54 12.37 12.50 413.2K
10:20 12.50 12.72 12.48 12.65 785.4K
10:25 12.65 12.78 12.64 12.74 717.7K
10:30 12.76 12.97 12.76 12.97 2,266.1K
10:35 12.97 12.97 12.97 12.97 244.9K
10:40 12.97 12.97 12.97 12.97 76.3K
10:45 12.97 12.97 12.97 12.97 42.1K
10:50 12.97 12.97 12.97 12.97 29.9K
10:55 12.97 12.97 12.97 12.97 29.4K
11:00 12.97 12.97 12.97 12.97 22.3K
11:05 12.97 12.97 12.97 12.97 139.1K
11:10 12.97 12.97 12.97 12.97 27.4K
11:15 12.97 12.97 12.97 12.97 16.6K
11:20 12.97 12.97 12.97 12.97 161.2K
11:25 12.97 12.97 12.97 12.97 8.8K
13:00 12.97 12.97 12.97 12.97 40.8K
13:05 12.97 12.97 12.97 12.97 5.3K
13:10 12.97 12.97 12.97 12.97 41.5K
13:15 12.97 12.97 12.97 12.97 18.6K
13:20 12.97 12.97 12.97 12.97 17.6K
13:25 12.97 12.97 12.97 12.97 18.1K
13:30 12.97 12.97 12.97 12.97 20.6K
13:35 12.97 12.97 12.97 12.97 5.2K
13:40 12.97 12.97 12.97 12.97 35.2K
13:45 12.97 12.97 12.97 12.97 20.5K
13:50 12.97 12.97 12.97 12.97 8.4K
13:55 12.97 12.97 12.97 12.97 1.6K
14:00 12.97 12.97 12.97 12.97 0.3K
14:05 12.97 12.97 12.97 12.97 16.6K
14:10 12.97 12.97 12.97 12.97 3.8K
14:15 12.97 12.97 12.97 12.97 4.3K
14:20 12.97 12.97 12.97 12.97 1.6K
14:25 12.97 12.97 12.97 12.97 2.1K
14:30 12.97 12.97 12.97 12.97 32.5K
14:35 12.97 12.97 12.97 12.97 7.1K
14:40 12.97 12.97 12.97 12.97 16.3K
14:45 12.97 12.97 12.97 12.97 3.5K
14:50 12.97 12.97 12.97 12.97 78.5K
14:55 12.97 12.97 12.97 12.97 2.8K
15:40 12.97 12.97 12.97 12.97 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据