| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.73 |
11.64 |
11.67 |
229.2K |
| 09:35 |
11.67 |
11.69 |
11.65 |
11.66 |
50.5K |
| 09:40 |
11.66 |
11.69 |
11.65 |
11.66 |
131.1K |
| 09:45 |
11.66 |
11.68 |
11.64 |
11.67 |
127.4K |
| 09:50 |
11.68 |
11.69 |
11.66 |
11.68 |
92.3K |
| 09:55 |
11.67 |
11.69 |
11.67 |
11.68 |
60.8K |
| 10:00 |
11.68 |
11.72 |
11.66 |
11.71 |
147.1K |
| 10:05 |
11.71 |
11.74 |
11.70 |
11.71 |
54.9K |
| 10:10 |
11.72 |
11.73 |
11.71 |
11.71 |
43.2K |
| 10:15 |
11.71 |
11.72 |
11.71 |
11.72 |
16.7K |
| 10:20 |
11.71 |
11.72 |
11.71 |
11.72 |
22.0K |
| 10:25 |
11.72 |
11.72 |
11.71 |
11.72 |
48.8K |
| 10:30 |
11.72 |
11.75 |
11.72 |
11.73 |
99.4K |
| 10:35 |
11.72 |
11.73 |
11.70 |
11.71 |
44.5K |
| 10:40 |
11.71 |
11.72 |
11.71 |
11.72 |
35.2K |
| 10:45 |
11.71 |
11.72 |
11.70 |
11.71 |
19.0K |
| 10:50 |
11.72 |
11.74 |
11.72 |
11.73 |
55.2K |
| 10:55 |
11.72 |
11.75 |
11.72 |
11.74 |
30.2K |
| 11:00 |
11.74 |
11.75 |
11.73 |
11.73 |
38.9K |
| 11:05 |
11.74 |
11.74 |
11.73 |
11.73 |
24.2K |
| 11:10 |
11.72 |
11.75 |
11.72 |
11.75 |
52.7K |
| 11:15 |
11.75 |
11.75 |
11.73 |
11.74 |
15.8K |
| 11:20 |
11.74 |
11.78 |
11.73 |
11.78 |
80.1K |
| 11:25 |
11.79 |
11.79 |
11.77 |
11.79 |
106.9K |
| 13:00 |
11.79 |
11.83 |
11.76 |
11.82 |
189.1K |
| 13:05 |
11.83 |
11.83 |
11.80 |
11.81 |
35.0K |
| 13:10 |
11.81 |
11.84 |
11.80 |
11.80 |
111.8K |
| 13:15 |
11.81 |
11.82 |
11.78 |
11.78 |
20.8K |
| 13:20 |
11.78 |
11.79 |
11.76 |
11.79 |
60.4K |
| 13:25 |
11.78 |
11.78 |
11.76 |
11.77 |
25.4K |
| 13:30 |
11.77 |
11.77 |
11.74 |
11.76 |
40.0K |
| 13:35 |
11.76 |
11.78 |
11.75 |
11.76 |
74.1K |
| 13:40 |
11.76 |
11.78 |
11.75 |
11.78 |
30.6K |
| 13:45 |
11.77 |
11.79 |
11.77 |
11.78 |
27.8K |
| 13:50 |
11.78 |
11.80 |
11.78 |
11.80 |
33.6K |
| 13:55 |
11.80 |
11.82 |
11.79 |
11.81 |
39.1K |
| 14:00 |
11.82 |
11.82 |
11.80 |
11.81 |
35.2K |
| 14:05 |
11.80 |
11.81 |
11.80 |
11.81 |
29.9K |
| 14:10 |
11.81 |
11.81 |
11.80 |
11.80 |
14.0K |
| 14:15 |
11.81 |
11.81 |
11.78 |
11.78 |
117.2K |
| 14:20 |
11.79 |
11.79 |
11.78 |
11.78 |
46.5K |
| 14:25 |
11.78 |
11.80 |
11.78 |
11.79 |
26.1K |
| 14:30 |
11.80 |
11.80 |
11.78 |
11.79 |
41.9K |
| 14:35 |
11.78 |
11.79 |
11.78 |
11.78 |
26.7K |
| 14:40 |
11.79 |
11.79 |
11.78 |
11.79 |
62.5K |
| 14:45 |
11.79 |
11.80 |
11.78 |
11.79 |
104.5K |
| 14:50 |
11.79 |
11.80 |
11.78 |
11.78 |
47.5K |
| 14:55 |
11.79 |
11.79 |
11.77 |
11.78 |
36.6K |
| 15:40 |
11.79 |
11.79 |
11.79 |
11.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|