| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.72 |
11.65 |
11.70 |
218.2K |
| 09:35 |
11.67 |
11.72 |
11.65 |
11.72 |
114.2K |
| 09:40 |
11.72 |
11.76 |
11.70 |
11.76 |
153.9K |
| 09:45 |
11.76 |
11.79 |
11.73 |
11.76 |
138.4K |
| 09:50 |
11.76 |
11.79 |
11.75 |
11.75 |
124.0K |
| 09:55 |
11.75 |
11.79 |
11.70 |
11.78 |
125.5K |
| 10:00 |
11.78 |
11.80 |
11.77 |
11.78 |
72.9K |
| 10:05 |
11.78 |
11.79 |
11.76 |
11.77 |
91.8K |
| 10:10 |
11.76 |
11.77 |
11.71 |
11.71 |
78.0K |
| 10:15 |
11.71 |
11.75 |
11.69 |
11.69 |
69.1K |
| 10:20 |
11.69 |
11.70 |
11.67 |
11.69 |
83.6K |
| 10:25 |
11.70 |
11.70 |
11.67 |
11.67 |
33.4K |
| 10:30 |
11.66 |
11.68 |
11.62 |
11.66 |
165.1K |
| 10:35 |
11.64 |
11.69 |
11.64 |
11.66 |
82.2K |
| 10:40 |
11.66 |
11.67 |
11.62 |
11.63 |
119.9K |
| 10:45 |
11.63 |
11.66 |
11.62 |
11.66 |
211.0K |
| 10:50 |
11.66 |
11.66 |
11.61 |
11.64 |
32.8K |
| 10:55 |
11.64 |
11.66 |
11.63 |
11.64 |
30.4K |
| 11:00 |
11.64 |
11.70 |
11.64 |
11.66 |
52.0K |
| 11:05 |
11.66 |
11.69 |
11.65 |
11.68 |
37.9K |
| 11:10 |
11.68 |
11.70 |
11.68 |
11.68 |
22.9K |
| 11:15 |
11.68 |
11.70 |
11.67 |
11.67 |
58.5K |
| 11:20 |
11.67 |
11.69 |
11.67 |
11.68 |
41.7K |
| 11:25 |
11.68 |
11.71 |
11.67 |
11.70 |
64.9K |
| 11:30 |
11.69 |
11.69 |
11.69 |
11.69 |
0.3K |
| 13:00 |
11.69 |
11.71 |
11.66 |
11.68 |
117.4K |
| 13:05 |
11.68 |
11.71 |
11.67 |
11.67 |
55.9K |
| 13:10 |
11.67 |
11.69 |
11.67 |
11.68 |
30.7K |
| 13:15 |
11.69 |
11.71 |
11.69 |
11.71 |
74.2K |
| 13:20 |
11.70 |
11.70 |
11.68 |
11.69 |
69.2K |
| 13:25 |
11.70 |
11.70 |
11.66 |
11.67 |
133.2K |
| 13:30 |
11.68 |
11.68 |
11.66 |
11.66 |
38.1K |
| 13:35 |
11.66 |
11.68 |
11.66 |
11.67 |
60.2K |
| 13:40 |
11.67 |
11.67 |
11.65 |
11.66 |
46.7K |
| 13:45 |
11.66 |
11.66 |
11.63 |
11.64 |
74.3K |
| 13:50 |
11.64 |
11.65 |
11.63 |
11.63 |
62.5K |
| 13:55 |
11.64 |
11.65 |
11.62 |
11.65 |
94.9K |
| 14:00 |
11.65 |
11.66 |
11.64 |
11.65 |
64.9K |
| 14:05 |
11.65 |
11.71 |
11.65 |
11.70 |
129.9K |
| 14:10 |
11.70 |
11.74 |
11.69 |
11.71 |
112.0K |
| 14:15 |
11.71 |
11.72 |
11.69 |
11.70 |
68.7K |
| 14:20 |
11.70 |
11.70 |
11.69 |
11.69 |
36.9K |
| 14:25 |
11.69 |
11.72 |
11.69 |
11.69 |
94.5K |
| 14:30 |
11.70 |
11.71 |
11.67 |
11.68 |
72.9K |
| 14:35 |
11.68 |
11.69 |
11.66 |
11.68 |
58.8K |
| 14:40 |
11.68 |
11.69 |
11.66 |
11.68 |
68.5K |
| 14:45 |
11.68 |
11.69 |
11.67 |
11.69 |
70.0K |
| 14:50 |
11.69 |
11.69 |
11.67 |
11.69 |
101.0K |
| 14:55 |
11.69 |
11.69 |
11.67 |
11.68 |
61.7K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|