万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.64 11.56 11.62 256.9K
09:35 11.63 11.69 11.63 11.67 146.6K
09:40 11.66 11.67 11.63 11.63 72.2K
09:45 11.64 11.68 11.62 11.66 76.6K
09:50 11.66 11.68 11.64 11.66 83.0K
09:55 11.66 11.67 11.63 11.64 151.6K
10:00 11.65 11.67 11.64 11.67 44.7K
10:05 11.67 11.67 11.65 11.65 36.0K
10:10 11.66 11.66 11.64 11.66 55.2K
10:15 11.65 11.67 11.64 11.66 44.9K
10:20 11.66 11.66 11.65 11.66 29.1K
10:25 11.67 11.68 11.66 11.68 44.6K
10:30 11.68 11.69 11.65 11.65 48.3K
10:35 11.66 11.66 11.63 11.65 37.6K
10:40 11.64 11.65 11.63 11.64 27.9K
10:45 11.64 11.67 11.63 11.65 36.2K
10:50 11.64 11.64 11.62 11.64 36.8K
10:55 11.63 11.69 11.63 11.69 63.5K
11:00 11.69 11.78 11.69 11.77 184.0K
11:05 11.77 11.78 11.73 11.73 69.6K
11:10 11.73 11.79 11.73 11.74 110.9K
11:15 11.74 11.75 11.72 11.74 62.7K
11:20 11.75 11.75 11.73 11.74 71.8K
11:25 11.75 11.75 11.71 11.71 37.0K
13:00 11.71 11.77 11.70 11.77 165.0K
13:05 11.77 11.78 11.75 11.75 76.9K
13:10 11.75 11.76 11.75 11.75 33.8K
13:15 11.75 11.77 11.75 11.77 54.2K
13:20 11.77 11.78 11.75 11.76 79.0K
13:25 11.75 11.76 11.73 11.74 55.4K
13:30 11.75 11.76 11.74 11.74 34.5K
13:35 11.74 11.75 11.70 11.73 244.2K
13:40 11.73 11.73 11.70 11.70 80.5K
13:45 11.71 11.73 11.70 11.73 52.5K
13:50 11.72 11.75 11.72 11.75 34.8K
13:55 11.75 11.75 11.71 11.71 108.7K
14:00 11.71 11.73 11.68 11.69 48.8K
14:05 11.70 11.70 11.67 11.69 65.0K
14:10 11.68 11.70 11.68 11.70 74.3K
14:15 11.70 11.70 11.68 11.69 57.8K
14:20 11.69 11.71 11.68 11.71 49.7K
14:25 11.70 11.74 11.70 11.74 83.1K
14:30 11.73 11.75 11.71 11.73 73.5K
14:35 11.73 11.73 11.70 11.71 73.8K
14:40 11.70 11.72 11.70 11.71 54.5K
14:45 11.72 11.72 11.69 11.70 50.4K
14:50 11.71 11.72 11.69 11.71 83.0K
14:55 11.71 11.75 11.70 11.73 108.5K
15:40 11.73 11.73 11.73 11.73 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据