| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.88 |
11.88 |
11.71 |
11.71 |
265.7K |
| 09:35 |
11.72 |
11.75 |
11.70 |
11.74 |
211.8K |
| 09:40 |
11.75 |
11.82 |
11.74 |
11.82 |
195.0K |
| 09:45 |
11.81 |
11.84 |
11.78 |
11.78 |
122.7K |
| 09:50 |
11.78 |
11.80 |
11.75 |
11.75 |
146.5K |
| 09:55 |
11.74 |
11.74 |
11.71 |
11.72 |
56.1K |
| 10:00 |
11.72 |
11.73 |
11.69 |
11.72 |
180.5K |
| 10:05 |
11.72 |
11.73 |
11.70 |
11.71 |
92.7K |
| 10:10 |
11.71 |
11.72 |
11.70 |
11.71 |
54.7K |
| 10:15 |
11.71 |
11.72 |
11.70 |
11.71 |
33.1K |
| 10:20 |
11.69 |
11.70 |
11.66 |
11.68 |
256.6K |
| 10:25 |
11.68 |
11.69 |
11.65 |
11.68 |
66.1K |
| 10:30 |
11.68 |
11.69 |
11.66 |
11.69 |
66.2K |
| 10:35 |
11.70 |
11.70 |
11.67 |
11.70 |
25.7K |
| 10:40 |
11.68 |
11.70 |
11.68 |
11.69 |
32.1K |
| 10:45 |
11.70 |
11.71 |
11.69 |
11.71 |
22.5K |
| 10:50 |
11.70 |
11.72 |
11.69 |
11.72 |
49.0K |
| 10:55 |
11.72 |
11.72 |
11.69 |
11.69 |
31.7K |
| 11:00 |
11.70 |
11.72 |
11.68 |
11.71 |
39.8K |
| 11:05 |
11.71 |
11.74 |
11.70 |
11.71 |
37.7K |
| 11:10 |
11.72 |
11.72 |
11.67 |
11.68 |
104.6K |
| 11:15 |
11.69 |
11.69 |
11.67 |
11.67 |
20.3K |
| 11:20 |
11.67 |
11.70 |
11.67 |
11.69 |
44.9K |
| 11:25 |
11.69 |
11.69 |
11.68 |
11.68 |
16.5K |
| 13:00 |
11.70 |
11.72 |
11.68 |
11.68 |
62.0K |
| 13:05 |
11.67 |
11.68 |
11.66 |
11.68 |
49.2K |
| 13:10 |
11.67 |
11.68 |
11.67 |
11.67 |
21.2K |
| 13:15 |
11.68 |
11.68 |
11.66 |
11.67 |
46.4K |
| 13:20 |
11.67 |
11.68 |
11.66 |
11.66 |
44.1K |
| 13:25 |
11.67 |
11.67 |
11.62 |
11.62 |
130.7K |
| 13:30 |
11.63 |
11.64 |
11.60 |
11.61 |
90.8K |
| 13:35 |
11.61 |
11.61 |
11.59 |
11.60 |
34.9K |
| 13:40 |
11.59 |
11.63 |
11.59 |
11.62 |
50.6K |
| 13:45 |
11.63 |
11.63 |
11.56 |
11.60 |
163.7K |
| 13:50 |
11.62 |
11.62 |
11.55 |
11.58 |
130.6K |
| 13:55 |
11.56 |
11.63 |
11.56 |
11.61 |
36.2K |
| 14:00 |
11.59 |
11.61 |
11.57 |
11.58 |
120.8K |
| 14:05 |
11.59 |
11.59 |
11.51 |
11.54 |
181.0K |
| 14:10 |
11.52 |
11.55 |
11.52 |
11.54 |
54.0K |
| 14:15 |
11.54 |
11.55 |
11.52 |
11.54 |
53.1K |
| 14:20 |
11.54 |
11.56 |
11.53 |
11.56 |
65.0K |
| 14:25 |
11.56 |
11.56 |
11.54 |
11.54 |
75.5K |
| 14:30 |
11.54 |
11.57 |
11.54 |
11.55 |
50.7K |
| 14:35 |
11.55 |
11.59 |
11.54 |
11.56 |
111.0K |
| 14:40 |
11.56 |
11.58 |
11.55 |
11.57 |
88.9K |
| 14:45 |
11.57 |
11.59 |
11.55 |
11.59 |
147.1K |
| 14:50 |
11.58 |
11.62 |
11.58 |
11.62 |
197.8K |
| 14:55 |
11.60 |
11.64 |
11.57 |
11.57 |
109.6K |
| 15:40 |
11.69 |
11.69 |
11.69 |
11.69 |
281.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|