| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.79 |
11.87 |
11.79 |
11.81 |
145.7K |
| 09:35 |
11.81 |
11.82 |
11.78 |
11.80 |
107.3K |
| 09:40 |
11.80 |
11.81 |
11.76 |
11.77 |
105.3K |
| 09:45 |
11.78 |
11.81 |
11.77 |
11.81 |
71.6K |
| 09:50 |
11.80 |
11.82 |
11.79 |
11.79 |
76.8K |
| 09:55 |
11.80 |
11.84 |
11.79 |
11.84 |
118.6K |
| 10:00 |
11.85 |
11.85 |
11.81 |
11.82 |
52.8K |
| 10:05 |
11.83 |
11.83 |
11.77 |
11.77 |
103.9K |
| 10:10 |
11.77 |
11.77 |
11.75 |
11.75 |
85.3K |
| 10:15 |
11.75 |
11.83 |
11.74 |
11.82 |
85.6K |
| 10:20 |
11.81 |
11.88 |
11.81 |
11.87 |
85.6K |
| 10:25 |
11.87 |
11.88 |
11.86 |
11.88 |
54.2K |
| 10:30 |
11.88 |
11.94 |
11.87 |
11.94 |
142.3K |
| 10:35 |
11.94 |
11.95 |
11.91 |
11.92 |
127.5K |
| 10:40 |
11.91 |
11.94 |
11.91 |
11.94 |
52.2K |
| 10:45 |
11.94 |
12.02 |
11.93 |
12.00 |
368.2K |
| 10:50 |
12.00 |
12.01 |
11.94 |
11.94 |
44.4K |
| 10:55 |
11.96 |
11.96 |
11.93 |
11.93 |
33.7K |
| 11:00 |
11.94 |
11.95 |
11.93 |
11.94 |
28.7K |
| 11:05 |
11.93 |
11.94 |
11.92 |
11.92 |
20.9K |
| 11:10 |
11.93 |
11.95 |
11.93 |
11.93 |
28.2K |
| 11:15 |
11.94 |
11.94 |
11.92 |
11.92 |
18.3K |
| 11:20 |
11.92 |
11.95 |
11.91 |
11.95 |
67.5K |
| 11:25 |
11.95 |
12.01 |
11.93 |
12.00 |
330.4K |
| 13:00 |
12.00 |
12.00 |
11.94 |
11.94 |
71.7K |
| 13:05 |
11.95 |
11.96 |
11.94 |
11.95 |
15.6K |
| 13:10 |
11.96 |
11.99 |
11.95 |
11.99 |
48.7K |
| 13:15 |
11.99 |
11.99 |
11.95 |
11.96 |
49.8K |
| 13:20 |
11.96 |
11.97 |
11.95 |
11.97 |
16.0K |
| 13:25 |
11.96 |
11.96 |
11.95 |
11.96 |
10.3K |
| 13:30 |
11.96 |
11.96 |
11.94 |
11.94 |
18.7K |
| 13:35 |
11.94 |
11.94 |
11.92 |
11.93 |
19.0K |
| 13:40 |
11.93 |
11.94 |
11.91 |
11.91 |
44.2K |
| 13:45 |
11.91 |
11.92 |
11.90 |
11.91 |
28.2K |
| 13:50 |
11.92 |
11.92 |
11.88 |
11.90 |
150.8K |
| 13:55 |
11.90 |
11.91 |
11.88 |
11.88 |
54.2K |
| 14:00 |
11.88 |
11.89 |
11.84 |
11.85 |
66.6K |
| 14:05 |
11.85 |
11.88 |
11.85 |
11.88 |
32.2K |
| 14:10 |
11.88 |
11.88 |
11.83 |
11.86 |
97.4K |
| 14:15 |
11.86 |
11.88 |
11.86 |
11.86 |
87.0K |
| 14:20 |
11.87 |
11.90 |
11.87 |
11.88 |
53.9K |
| 14:25 |
11.89 |
11.91 |
11.87 |
11.89 |
62.8K |
| 14:30 |
11.90 |
11.91 |
11.87 |
11.89 |
79.8K |
| 14:35 |
11.90 |
11.90 |
11.88 |
11.88 |
30.6K |
| 14:40 |
11.89 |
11.89 |
11.86 |
11.87 |
82.6K |
| 14:45 |
11.88 |
11.89 |
11.87 |
11.88 |
73.8K |
| 14:50 |
11.88 |
11.90 |
11.87 |
11.90 |
108.0K |
| 14:55 |
11.89 |
11.92 |
11.89 |
11.92 |
70.3K |
| 15:40 |
11.91 |
11.91 |
11.91 |
11.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|