万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.90 11.78 11.89 287.9K
09:35 11.89 11.90 11.86 11.88 299.7K
09:40 11.88 11.88 11.77 11.77 130.5K
09:45 11.77 11.83 11.77 11.80 96.9K
09:50 11.80 11.82 11.78 11.81 58.7K
09:55 11.81 11.83 11.80 11.82 113.6K
10:00 11.82 11.83 11.81 11.81 39.2K
10:05 11.81 11.82 11.80 11.81 45.5K
10:10 11.81 11.83 11.79 11.82 71.8K
10:15 11.82 11.84 11.81 11.83 36.7K
10:20 11.83 11.87 11.82 11.85 75.0K
10:25 11.85 11.86 11.83 11.85 64.5K
10:30 11.85 11.87 11.85 11.86 66.6K
10:35 11.85 11.87 11.85 11.86 42.7K
10:40 11.86 11.89 11.85 11.89 56.2K
10:45 11.89 11.89 11.86 11.86 50.1K
10:50 11.86 11.88 11.86 11.86 49.0K
10:55 11.86 11.87 11.85 11.85 60.2K
11:00 11.86 11.90 11.86 11.89 74.2K
11:05 11.89 11.90 11.87 11.89 83.4K
11:10 11.90 11.91 11.89 11.90 71.0K
11:15 11.91 11.91 11.89 11.89 73.9K
11:20 11.90 11.90 11.86 11.86 33.7K
11:25 11.86 11.88 11.85 11.86 24.2K
13:00 11.88 11.88 11.86 11.87 56.6K
13:05 11.87 11.89 11.87 11.89 30.3K
13:10 11.89 11.91 11.89 11.89 80.9K
13:15 11.90 11.92 11.90 11.92 64.9K
13:20 11.92 11.92 11.90 11.91 64.5K
13:25 11.91 11.91 11.86 11.88 80.4K
13:30 11.89 11.89 11.86 11.88 26.2K
13:35 11.88 11.88 11.87 11.88 19.1K
13:40 11.88 11.88 11.87 11.88 36.0K
13:45 11.88 11.88 11.87 11.88 18.4K
13:50 11.88 11.88 11.86 11.88 33.9K
13:55 11.88 11.89 11.87 11.88 41.5K
14:00 11.88 11.89 11.87 11.88 26.1K
14:05 11.88 11.88 11.87 11.88 51.2K
14:10 11.88 11.89 11.87 11.87 28.7K
14:15 11.87 11.88 11.87 11.87 21.6K
14:20 11.88 11.88 11.85 11.86 67.2K
14:25 11.85 11.88 11.85 11.88 54.0K
14:30 11.87 11.88 11.87 11.87 34.1K
14:35 11.88 11.88 11.86 11.87 59.3K
14:40 11.86 11.87 11.85 11.85 48.6K
14:45 11.85 11.87 11.84 11.85 69.7K
14:50 11.84 11.87 11.84 11.85 86.4K
14:55 11.85 11.88 11.85 11.87 63.6K
15:40 11.87 11.87 11.87 11.87 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据