万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.83 11.77 11.80 168.5K
09:35 11.81 11.81 11.77 11.80 112.0K
09:40 11.80 11.87 11.80 11.86 102.1K
09:45 11.86 11.90 11.86 11.90 132.5K
09:50 11.89 11.90 11.87 11.89 42.6K
09:55 11.89 11.89 11.86 11.86 42.0K
10:00 11.87 11.90 11.85 11.88 77.2K
10:05 11.87 11.89 11.87 11.88 42.1K
10:10 11.87 11.88 11.84 11.85 72.8K
10:15 11.84 11.88 11.84 11.84 60.4K
10:20 11.84 11.87 11.84 11.85 72.1K
10:25 11.86 11.87 11.85 11.86 25.5K
10:30 11.86 11.87 11.85 11.87 30.6K
10:35 11.87 11.90 11.85 11.88 65.6K
10:40 11.88 11.89 11.87 11.88 54.9K
10:45 11.88 11.89 11.87 11.89 36.8K
10:50 11.88 11.88 11.86 11.87 17.9K
10:55 11.87 11.88 11.86 11.86 22.0K
11:00 11.86 11.87 11.85 11.85 18.3K
11:05 11.86 11.87 11.85 11.85 23.4K
11:10 11.84 11.86 11.84 11.85 9.1K
11:15 11.84 11.86 11.84 11.85 20.2K
11:20 11.85 11.86 11.83 11.83 33.1K
11:25 11.83 11.85 11.83 11.83 35.1K
13:00 11.83 11.88 11.83 11.86 73.7K
13:05 11.87 11.91 11.87 11.91 50.6K
13:10 11.91 11.92 11.89 11.91 59.2K
13:15 11.91 11.91 11.89 11.90 24.6K
13:20 11.89 11.92 11.89 11.90 39.6K
13:25 11.91 11.93 11.90 11.93 47.7K
13:30 11.93 11.93 11.91 11.91 38.9K
13:35 11.92 11.92 11.90 11.91 57.7K
13:40 11.90 11.91 11.90 11.90 52.4K
13:45 11.90 11.91 11.90 11.90 34.9K
13:50 11.90 11.92 11.90 11.92 46.0K
13:55 11.91 11.92 11.90 11.90 42.0K
14:00 11.90 11.91 11.89 11.89 31.0K
14:05 11.90 11.91 11.89 11.90 16.3K
14:10 11.90 11.91 11.88 11.91 88.7K
14:15 11.91 11.91 11.89 11.89 24.6K
14:20 11.89 11.90 11.88 11.90 63.1K
14:25 11.90 11.92 11.89 11.91 93.8K
14:30 11.91 11.93 11.90 11.90 91.6K
14:35 11.90 11.91 11.88 11.88 125.0K
14:40 11.88 11.89 11.87 11.88 61.9K
14:45 11.88 11.91 11.88 11.89 79.6K
14:50 11.89 11.91 11.89 11.89 120.4K
14:55 11.89 11.91 11.89 11.90 74.1K
15:40 11.90 11.90 11.90 11.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据