| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.76 |
11.71 |
11.74 |
127.7K |
| 09:35 |
11.74 |
11.76 |
11.73 |
11.75 |
66.0K |
| 09:40 |
11.76 |
11.79 |
11.75 |
11.79 |
86.4K |
| 09:45 |
11.78 |
11.78 |
11.76 |
11.76 |
64.5K |
| 09:50 |
11.77 |
11.79 |
11.75 |
11.76 |
74.5K |
| 09:55 |
11.76 |
11.79 |
11.76 |
11.78 |
39.0K |
| 10:00 |
11.78 |
11.81 |
11.73 |
11.73 |
155.4K |
| 10:05 |
11.74 |
11.79 |
11.73 |
11.78 |
97.0K |
| 10:10 |
11.79 |
11.79 |
11.75 |
11.77 |
49.5K |
| 10:15 |
11.76 |
11.77 |
11.71 |
11.72 |
87.8K |
| 10:20 |
11.72 |
11.72 |
11.68 |
11.69 |
84.3K |
| 10:25 |
11.68 |
11.75 |
11.68 |
11.74 |
90.8K |
| 10:30 |
11.73 |
11.75 |
11.73 |
11.75 |
48.6K |
| 10:35 |
11.74 |
11.77 |
11.74 |
11.75 |
34.6K |
| 10:40 |
11.76 |
11.79 |
11.75 |
11.78 |
47.1K |
| 10:45 |
11.78 |
11.78 |
11.75 |
11.78 |
37.0K |
| 10:50 |
11.79 |
11.79 |
11.76 |
11.77 |
51.6K |
| 10:55 |
11.77 |
11.77 |
11.76 |
11.77 |
17.9K |
| 11:00 |
11.77 |
11.78 |
11.75 |
11.75 |
32.9K |
| 11:05 |
11.76 |
11.78 |
11.75 |
11.77 |
28.0K |
| 11:10 |
11.79 |
11.79 |
11.78 |
11.78 |
19.7K |
| 11:15 |
11.78 |
11.78 |
11.76 |
11.77 |
35.5K |
| 11:20 |
11.78 |
11.79 |
11.78 |
11.78 |
22.7K |
| 11:25 |
11.79 |
11.79 |
11.77 |
11.77 |
28.0K |
| 11:30 |
11.77 |
11.77 |
11.77 |
11.77 |
0.8K |
| 13:00 |
11.79 |
11.81 |
11.75 |
11.76 |
117.6K |
| 13:05 |
11.77 |
11.77 |
11.74 |
11.74 |
49.8K |
| 13:10 |
11.75 |
11.77 |
11.74 |
11.74 |
67.0K |
| 13:15 |
11.74 |
11.77 |
11.73 |
11.77 |
44.6K |
| 13:20 |
11.76 |
11.80 |
11.74 |
11.80 |
46.3K |
| 13:25 |
11.80 |
11.82 |
11.79 |
11.81 |
120.5K |
| 13:30 |
11.81 |
11.81 |
11.76 |
11.77 |
47.1K |
| 13:35 |
11.78 |
11.81 |
11.77 |
11.77 |
43.6K |
| 13:40 |
11.79 |
11.84 |
11.78 |
11.81 |
180.8K |
| 13:45 |
11.81 |
11.81 |
11.78 |
11.79 |
36.7K |
| 13:50 |
11.80 |
11.81 |
11.78 |
11.79 |
39.3K |
| 13:55 |
11.79 |
11.80 |
11.78 |
11.78 |
26.7K |
| 14:00 |
11.79 |
11.80 |
11.77 |
11.78 |
42.4K |
| 14:05 |
11.78 |
11.79 |
11.76 |
11.77 |
60.2K |
| 14:10 |
11.77 |
11.79 |
11.77 |
11.79 |
68.3K |
| 14:15 |
11.79 |
11.79 |
11.78 |
11.78 |
26.6K |
| 14:20 |
11.79 |
11.82 |
11.79 |
11.82 |
86.7K |
| 14:25 |
11.82 |
11.83 |
11.80 |
11.83 |
56.4K |
| 14:30 |
11.83 |
11.83 |
11.81 |
11.82 |
69.2K |
| 14:35 |
11.81 |
11.82 |
11.80 |
11.80 |
61.5K |
| 14:40 |
11.80 |
11.81 |
11.79 |
11.80 |
84.2K |
| 14:45 |
11.81 |
11.81 |
11.80 |
11.81 |
65.1K |
| 14:50 |
11.80 |
11.81 |
11.79 |
11.81 |
97.9K |
| 14:55 |
11.80 |
11.81 |
11.80 |
11.81 |
40.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|