万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.98 11.93 11.96 243.5K
09:35 11.96 11.98 11.95 11.98 99.8K
09:40 11.98 12.05 11.96 12.05 161.4K
09:45 12.05 12.05 12.02 12.04 108.9K
09:50 12.04 12.06 12.03 12.04 101.5K
09:55 12.04 12.04 11.97 11.97 305.5K
10:00 11.97 12.00 11.93 11.94 109.5K
10:05 11.94 11.96 11.91 11.94 147.6K
10:10 11.93 11.97 11.91 11.95 202.9K
10:15 11.95 11.96 11.93 11.95 46.6K
10:20 11.96 11.97 11.95 11.96 52.7K
10:25 11.96 11.97 11.95 11.97 59.1K
10:30 11.97 11.97 11.94 11.95 54.4K
10:35 11.95 11.96 11.93 11.94 50.4K
10:40 11.93 11.95 11.92 11.94 34.8K
10:45 11.94 11.94 11.91 11.92 53.8K
10:50 11.92 11.92 11.89 11.90 66.1K
10:55 11.90 11.92 11.88 11.91 38.3K
11:00 11.92 11.92 11.90 11.92 23.9K
11:05 11.91 11.92 11.90 11.91 20.9K
11:10 11.91 11.92 11.89 11.90 27.9K
11:15 11.90 11.92 11.89 11.89 29.6K
11:20 11.90 11.91 11.88 11.89 57.2K
11:25 11.88 11.90 11.87 11.87 39.0K
13:00 11.87 11.90 11.87 11.88 49.7K
13:05 11.88 11.88 11.84 11.84 71.5K
13:10 11.84 11.87 11.84 11.87 37.2K
13:15 11.87 11.89 11.87 11.89 20.3K
13:20 11.86 11.87 11.82 11.85 83.7K
13:25 11.85 11.85 11.83 11.85 28.1K
13:30 11.85 11.85 11.83 11.84 41.4K
13:35 11.84 11.86 11.84 11.86 53.5K
13:40 11.85 11.86 11.84 11.84 43.6K
13:45 11.85 11.86 11.84 11.86 30.4K
13:50 11.85 11.87 11.85 11.86 72.5K
13:55 11.87 11.88 11.86 11.87 19.7K
14:00 11.87 11.89 11.87 11.87 36.6K
14:05 11.88 11.89 11.87 11.89 27.3K
14:10 11.89 11.89 11.88 11.88 25.3K
14:15 11.88 11.90 11.88 11.90 27.8K
14:20 11.89 11.90 11.89 11.89 51.5K
14:25 11.88 11.90 11.88 11.90 46.5K
14:30 11.90 11.90 11.88 11.89 60.6K
14:35 11.89 11.90 11.89 11.89 22.6K
14:40 11.89 11.90 11.87 11.88 112.0K
14:45 11.89 11.89 11.87 11.88 53.9K
14:50 11.88 11.89 11.87 11.88 113.2K
14:55 11.88 11.88 11.87 11.87 49.5K
15:40 11.89 11.89 11.89 11.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据