| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.91 |
11.77 |
11.90 |
286.1K |
| 09:35 |
11.90 |
11.95 |
11.87 |
11.88 |
158.0K |
| 09:40 |
11.87 |
11.89 |
11.84 |
11.85 |
48.3K |
| 09:45 |
11.85 |
11.86 |
11.80 |
11.82 |
140.3K |
| 09:50 |
11.82 |
11.83 |
11.77 |
11.79 |
148.6K |
| 09:55 |
11.78 |
11.82 |
11.77 |
11.82 |
66.8K |
| 10:00 |
11.80 |
11.83 |
11.79 |
11.82 |
219.2K |
| 10:05 |
11.81 |
11.82 |
11.79 |
11.79 |
42.9K |
| 10:10 |
11.79 |
11.80 |
11.75 |
11.75 |
175.6K |
| 10:15 |
11.74 |
11.79 |
11.73 |
11.76 |
144.4K |
| 10:20 |
11.77 |
11.79 |
11.76 |
11.77 |
48.9K |
| 10:25 |
11.77 |
11.77 |
11.75 |
11.75 |
42.4K |
| 10:30 |
11.75 |
11.76 |
11.72 |
11.75 |
90.5K |
| 10:35 |
11.73 |
11.75 |
11.73 |
11.75 |
30.6K |
| 10:40 |
11.75 |
11.76 |
11.73 |
11.74 |
32.2K |
| 10:45 |
11.75 |
11.78 |
11.74 |
11.78 |
56.1K |
| 10:50 |
11.78 |
11.80 |
11.78 |
11.79 |
68.4K |
| 10:55 |
11.79 |
11.79 |
11.76 |
11.78 |
74.6K |
| 11:00 |
11.78 |
11.79 |
11.77 |
11.78 |
29.6K |
| 11:05 |
11.78 |
11.80 |
11.75 |
11.76 |
61.1K |
| 11:10 |
11.76 |
11.76 |
11.71 |
11.71 |
63.3K |
| 11:15 |
11.72 |
11.73 |
11.70 |
11.70 |
150.8K |
| 11:20 |
11.70 |
11.72 |
11.70 |
11.72 |
38.4K |
| 11:25 |
11.72 |
11.72 |
11.70 |
11.72 |
19.8K |
| 13:00 |
11.71 |
11.76 |
11.71 |
11.74 |
103.5K |
| 13:05 |
11.72 |
11.74 |
11.72 |
11.72 |
21.7K |
| 13:10 |
11.72 |
11.74 |
11.72 |
11.74 |
83.5K |
| 13:15 |
11.74 |
11.76 |
11.74 |
11.75 |
36.9K |
| 13:20 |
11.75 |
11.77 |
11.74 |
11.77 |
53.4K |
| 13:25 |
11.76 |
11.76 |
11.74 |
11.75 |
39.9K |
| 13:30 |
11.75 |
11.76 |
11.73 |
11.76 |
84.1K |
| 13:35 |
11.76 |
11.76 |
11.73 |
11.74 |
30.7K |
| 13:40 |
11.74 |
11.76 |
11.74 |
11.75 |
23.7K |
| 13:45 |
11.75 |
11.75 |
11.72 |
11.74 |
27.1K |
| 13:50 |
11.74 |
11.74 |
11.72 |
11.73 |
43.5K |
| 13:55 |
11.73 |
11.74 |
11.73 |
11.74 |
23.6K |
| 14:00 |
11.74 |
11.75 |
11.73 |
11.74 |
45.6K |
| 14:05 |
11.75 |
11.78 |
11.74 |
11.77 |
88.5K |
| 14:10 |
11.76 |
11.77 |
11.74 |
11.75 |
34.0K |
| 14:15 |
11.75 |
11.78 |
11.74 |
11.78 |
63.8K |
| 14:20 |
11.75 |
11.78 |
11.75 |
11.76 |
12.0K |
| 14:25 |
11.76 |
11.78 |
11.76 |
11.77 |
22.9K |
| 14:30 |
11.77 |
11.79 |
11.76 |
11.77 |
33.2K |
| 14:35 |
11.77 |
11.78 |
11.76 |
11.77 |
23.2K |
| 14:40 |
11.78 |
11.78 |
11.75 |
11.76 |
49.0K |
| 14:45 |
11.78 |
11.78 |
11.76 |
11.77 |
62.2K |
| 14:50 |
11.76 |
11.77 |
11.75 |
11.76 |
67.1K |
| 14:55 |
11.76 |
11.78 |
11.76 |
11.77 |
71.3K |
| 15:40 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|