| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.46 |
11.49 |
11.41 |
11.46 |
246.6K |
| 09:35 |
11.46 |
11.49 |
11.43 |
11.47 |
168.9K |
| 09:40 |
11.47 |
11.56 |
11.47 |
11.56 |
163.1K |
| 09:45 |
11.56 |
11.70 |
11.55 |
11.62 |
300.7K |
| 09:50 |
11.63 |
11.65 |
11.57 |
11.60 |
132.0K |
| 09:55 |
11.58 |
11.61 |
11.58 |
11.60 |
74.0K |
| 10:00 |
11.60 |
11.63 |
11.59 |
11.63 |
67.6K |
| 10:05 |
11.63 |
11.69 |
11.62 |
11.67 |
187.0K |
| 10:10 |
11.66 |
11.68 |
11.63 |
11.65 |
101.8K |
| 10:15 |
11.65 |
11.68 |
11.64 |
11.68 |
133.6K |
| 10:20 |
11.69 |
11.75 |
11.67 |
11.71 |
269.5K |
| 10:25 |
11.71 |
11.71 |
11.67 |
11.69 |
84.0K |
| 10:30 |
11.68 |
11.72 |
11.68 |
11.72 |
70.1K |
| 10:35 |
11.72 |
11.75 |
11.70 |
11.70 |
83.1K |
| 10:40 |
11.71 |
11.75 |
11.71 |
11.73 |
87.5K |
| 10:45 |
11.73 |
11.73 |
11.68 |
11.72 |
52.6K |
| 10:50 |
11.72 |
11.72 |
11.67 |
11.69 |
36.1K |
| 10:55 |
11.69 |
11.70 |
11.68 |
11.69 |
44.5K |
| 11:00 |
11.69 |
11.73 |
11.69 |
11.72 |
79.9K |
| 11:05 |
11.72 |
11.74 |
11.71 |
11.73 |
166.1K |
| 11:10 |
11.72 |
11.73 |
11.71 |
11.71 |
15.4K |
| 11:15 |
11.71 |
11.73 |
11.71 |
11.73 |
49.8K |
| 11:20 |
11.73 |
11.74 |
11.72 |
11.73 |
85.3K |
| 11:25 |
11.72 |
11.72 |
11.68 |
11.68 |
15.9K |
| 13:00 |
11.68 |
11.69 |
11.66 |
11.69 |
43.3K |
| 13:05 |
11.68 |
11.70 |
11.68 |
11.70 |
47.5K |
| 13:10 |
11.70 |
11.72 |
11.70 |
11.71 |
61.8K |
| 13:15 |
11.71 |
11.72 |
11.70 |
11.70 |
36.9K |
| 13:20 |
11.70 |
11.73 |
11.70 |
11.73 |
91.1K |
| 13:25 |
11.73 |
11.74 |
11.70 |
11.74 |
42.0K |
| 13:30 |
11.74 |
11.75 |
11.73 |
11.75 |
115.5K |
| 13:35 |
11.75 |
11.77 |
11.74 |
11.77 |
123.4K |
| 13:40 |
11.76 |
11.80 |
11.76 |
11.78 |
196.5K |
| 13:45 |
11.78 |
11.86 |
11.76 |
11.86 |
319.4K |
| 13:50 |
11.88 |
11.89 |
11.84 |
11.86 |
388.4K |
| 13:55 |
11.86 |
11.87 |
11.83 |
11.87 |
89.7K |
| 14:00 |
11.85 |
11.86 |
11.84 |
11.86 |
54.8K |
| 14:05 |
11.86 |
11.86 |
11.83 |
11.83 |
81.9K |
| 14:10 |
11.82 |
11.83 |
11.80 |
11.81 |
103.2K |
| 14:15 |
11.81 |
11.86 |
11.80 |
11.83 |
147.0K |
| 14:20 |
11.83 |
11.86 |
11.81 |
11.81 |
60.5K |
| 14:25 |
11.82 |
11.86 |
11.82 |
11.83 |
123.9K |
| 14:30 |
11.86 |
11.87 |
11.82 |
11.86 |
126.3K |
| 14:35 |
11.86 |
11.88 |
11.82 |
11.87 |
150.5K |
| 14:40 |
11.87 |
11.89 |
11.86 |
11.86 |
141.2K |
| 14:45 |
11.87 |
11.88 |
11.85 |
11.86 |
114.6K |
| 14:50 |
11.87 |
11.87 |
11.83 |
11.83 |
188.6K |
| 14:55 |
11.87 |
11.87 |
11.80 |
11.80 |
98.5K |
| 15:40 |
11.87 |
11.87 |
11.87 |
11.87 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|