万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 11.42 11.42 11.42 11.42 1.0K
09:30 11.42 11.48 11.42 11.46 122.5K
09:35 11.44 11.50 11.44 11.47 185.3K
09:40 11.47 11.49 11.44 11.49 131.2K
09:45 11.50 11.50 11.45 11.45 103.2K
09:50 11.45 11.48 11.41 11.43 88.1K
09:55 11.45 11.46 11.42 11.44 61.9K
10:00 11.44 11.44 11.41 11.43 71.7K
10:05 11.44 11.44 11.39 11.41 111.4K
10:10 11.41 11.43 11.36 11.36 191.6K
10:15 11.36 11.39 11.35 11.39 39.4K
10:20 11.39 11.42 11.38 11.41 51.2K
10:25 11.42 11.43 11.40 11.42 81.4K
10:30 11.41 11.41 11.40 11.41 110.0K
10:35 11.40 11.42 11.40 11.42 50.9K
10:40 11.42 11.43 11.41 11.43 53.8K
10:45 11.43 11.44 11.42 11.44 14.9K
10:50 11.44 11.46 11.42 11.46 37.4K
10:55 11.45 11.46 11.44 11.45 39.9K
11:00 11.46 11.49 11.46 11.48 77.5K
11:05 11.48 11.49 11.47 11.47 48.5K
11:10 11.48 11.48 11.45 11.45 38.2K
11:15 11.45 11.47 11.44 11.47 44.9K
11:20 11.47 11.48 11.47 11.47 28.1K
11:25 11.47 11.48 11.47 11.48 43.2K
13:00 11.48 11.49 11.45 11.45 189.5K
13:05 11.45 11.45 11.43 11.45 51.7K
13:10 11.44 11.45 11.42 11.43 58.3K
13:15 11.43 11.46 11.42 11.45 49.4K
13:20 11.45 11.48 11.45 11.47 44.6K
13:25 11.47 11.48 11.46 11.47 54.2K
13:30 11.46 11.48 11.43 11.46 150.2K
13:35 11.45 11.47 11.42 11.44 89.7K
13:40 11.44 11.48 11.42 11.44 105.7K
13:45 11.42 11.44 11.42 11.44 87.6K
13:50 11.43 11.45 11.41 11.43 67.6K
13:55 11.43 11.46 11.41 11.41 129.0K
14:00 11.45 11.47 11.41 11.42 115.1K
14:05 11.46 11.47 11.41 11.44 92.5K
14:10 11.44 11.47 11.42 11.44 131.0K
14:15 11.42 11.48 11.40 11.44 150.8K
14:20 11.42 11.47 11.41 11.41 91.2K
14:25 11.41 11.47 11.41 11.46 125.6K
14:30 11.46 11.50 11.44 11.46 209.8K
14:35 11.46 11.48 11.45 11.47 146.7K
14:40 11.46 11.48 11.45 11.47 152.2K
14:45 11.48 11.48 11.45 11.46 94.7K
14:50 11.46 11.47 11.45 11.47 122.3K
14:55 11.46 11.47 11.44 11.46 50.4K
15:00 11.45 11.45 11.45 11.45 37.8K
15:40 11.45 11.45 11.45 11.45 4,424.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据