万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.27 11.30 11.25 11.28 125.2K
09:35 11.28 11.31 11.28 11.29 70.5K
09:40 11.30 11.33 11.29 11.32 77.1K
09:45 11.32 11.33 11.30 11.31 46.3K
09:50 11.31 11.31 11.28 11.29 95.3K
09:55 11.29 11.29 11.28 11.28 24.1K
10:00 11.29 11.29 11.26 11.27 45.0K
10:05 11.26 11.28 11.25 11.27 48.7K
10:10 11.27 11.29 11.26 11.28 58.3K
10:15 11.28 11.33 11.28 11.33 249.4K
10:20 11.31 11.33 11.31 11.33 51.9K
10:25 11.33 11.33 11.30 11.30 34.6K
10:30 11.30 11.32 11.30 11.31 23.0K
10:35 11.32 11.32 11.30 11.31 9.5K
10:40 11.30 11.30 11.29 11.30 15.2K
10:45 11.30 11.32 11.29 11.30 21.7K
10:50 11.29 11.31 11.29 11.29 17.9K
10:55 11.29 11.32 11.27 11.27 47.5K
11:00 11.27 11.30 11.26 11.27 33.0K
11:05 11.28 11.30 11.28 11.28 36.3K
11:10 11.28 11.30 11.27 11.29 21.1K
11:15 11.27 11.29 11.26 11.27 29.7K
11:20 11.27 11.33 11.27 11.30 96.0K
11:25 11.30 11.33 11.30 11.32 16.2K
13:00 11.31 11.33 11.31 11.33 36.5K
13:05 11.33 11.36 11.32 11.36 83.7K
13:10 11.36 11.37 11.34 11.35 84.2K
13:15 11.36 11.40 11.36 11.40 164.0K
13:20 11.39 11.40 11.37 11.37 111.7K
13:25 11.37 11.39 11.37 11.38 38.8K
13:30 11.37 11.38 11.34 11.36 70.6K
13:35 11.37 11.38 11.36 11.38 37.1K
13:40 11.37 11.46 11.37 11.46 295.2K
13:45 11.46 11.46 11.43 11.45 58.0K
13:50 11.45 11.45 11.43 11.45 57.2K
13:55 11.45 11.45 11.43 11.45 53.1K
14:00 11.44 11.44 11.42 11.43 43.8K
14:05 11.43 11.43 11.41 11.42 37.4K
14:10 11.42 11.42 11.38 11.40 112.5K
14:15 11.40 11.42 11.39 11.41 66.9K
14:20 11.42 11.42 11.38 11.38 40.6K
14:25 11.38 11.38 11.36 11.36 37.7K
14:30 11.36 11.37 11.35 11.36 34.1K
14:35 11.36 11.36 11.32 11.33 75.4K
14:40 11.33 11.34 11.31 11.32 73.3K
14:45 11.32 11.34 11.31 11.33 95.2K
14:50 11.33 11.37 11.33 11.36 90.8K
14:55 11.37 11.38 11.36 11.36 78.0K
15:40 11.36 11.36 11.36 11.36 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据