| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.17 |
11.09 |
11.13 |
182.1K |
| 09:35 |
11.13 |
11.18 |
11.12 |
11.17 |
93.8K |
| 09:40 |
11.18 |
11.19 |
11.16 |
11.18 |
78.6K |
| 09:45 |
11.18 |
11.19 |
11.17 |
11.17 |
87.7K |
| 09:50 |
11.17 |
11.20 |
11.15 |
11.17 |
114.3K |
| 09:55 |
11.18 |
11.18 |
11.15 |
11.18 |
86.1K |
| 10:00 |
11.18 |
11.19 |
11.16 |
11.18 |
120.6K |
| 10:05 |
11.17 |
11.18 |
11.17 |
11.17 |
10.3K |
| 10:10 |
11.17 |
11.18 |
11.17 |
11.18 |
41.5K |
| 10:15 |
11.17 |
11.19 |
11.17 |
11.19 |
37.3K |
| 10:20 |
11.18 |
11.19 |
11.17 |
11.18 |
17.7K |
| 10:25 |
11.18 |
11.18 |
11.17 |
11.18 |
10.9K |
| 10:30 |
11.18 |
11.19 |
11.18 |
11.19 |
23.0K |
| 10:35 |
11.18 |
11.20 |
11.18 |
11.19 |
27.4K |
| 10:40 |
11.20 |
11.20 |
11.18 |
11.20 |
29.7K |
| 10:45 |
11.20 |
11.21 |
11.18 |
11.19 |
51.5K |
| 10:50 |
11.20 |
11.21 |
11.19 |
11.19 |
19.1K |
| 10:55 |
11.21 |
11.21 |
11.19 |
11.20 |
32.7K |
| 11:00 |
11.20 |
11.23 |
11.20 |
11.22 |
72.1K |
| 11:05 |
11.22 |
11.24 |
11.21 |
11.23 |
46.1K |
| 11:10 |
11.23 |
11.24 |
11.21 |
11.21 |
27.5K |
| 11:15 |
11.22 |
11.22 |
11.19 |
11.20 |
58.2K |
| 11:20 |
11.18 |
11.21 |
11.18 |
11.21 |
17.0K |
| 11:25 |
11.20 |
11.22 |
11.18 |
11.21 |
33.6K |
| 13:00 |
11.25 |
11.29 |
11.25 |
11.25 |
282.2K |
| 13:05 |
11.26 |
11.26 |
11.25 |
11.25 |
23.3K |
| 13:10 |
11.25 |
11.28 |
11.23 |
11.28 |
167.8K |
| 13:15 |
11.27 |
11.28 |
11.26 |
11.26 |
16.9K |
| 13:20 |
11.27 |
11.28 |
11.24 |
11.26 |
38.9K |
| 13:25 |
11.26 |
11.26 |
11.24 |
11.26 |
27.2K |
| 13:30 |
11.26 |
11.26 |
11.25 |
11.25 |
10.9K |
| 13:35 |
11.27 |
11.27 |
11.26 |
11.27 |
34.3K |
| 13:40 |
11.27 |
11.28 |
11.27 |
11.27 |
38.9K |
| 13:45 |
11.27 |
11.28 |
11.26 |
11.27 |
32.6K |
| 13:50 |
11.27 |
11.28 |
11.26 |
11.27 |
23.3K |
| 13:55 |
11.28 |
11.29 |
11.27 |
11.29 |
68.6K |
| 14:00 |
11.28 |
11.28 |
11.27 |
11.27 |
31.9K |
| 14:05 |
11.27 |
11.28 |
11.26 |
11.28 |
28.8K |
| 14:10 |
11.28 |
11.29 |
11.28 |
11.28 |
18.8K |
| 14:15 |
11.28 |
11.30 |
11.28 |
11.30 |
61.5K |
| 14:20 |
11.29 |
11.30 |
11.29 |
11.29 |
46.0K |
| 14:25 |
11.29 |
11.30 |
11.29 |
11.29 |
99.0K |
| 14:30 |
11.29 |
11.30 |
11.28 |
11.30 |
39.7K |
| 14:35 |
11.30 |
11.30 |
11.28 |
11.29 |
44.9K |
| 14:40 |
11.29 |
11.29 |
11.26 |
11.27 |
60.9K |
| 14:45 |
11.26 |
11.27 |
11.26 |
11.27 |
35.0K |
| 14:50 |
11.26 |
11.28 |
11.26 |
11.27 |
69.1K |
| 14:55 |
11.26 |
11.27 |
11.25 |
11.27 |
38.6K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|