| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.17 |
11.08 |
11.08 |
191.8K |
| 09:35 |
11.07 |
11.09 |
11.06 |
11.08 |
76.5K |
| 09:40 |
11.08 |
11.10 |
11.08 |
11.09 |
62.1K |
| 09:45 |
11.09 |
11.13 |
11.08 |
11.13 |
53.7K |
| 09:50 |
11.12 |
11.13 |
11.10 |
11.11 |
75.7K |
| 09:55 |
11.10 |
11.13 |
11.10 |
11.12 |
55.3K |
| 10:00 |
11.12 |
11.13 |
11.11 |
11.11 |
51.9K |
| 10:05 |
11.12 |
11.13 |
11.12 |
11.12 |
30.8K |
| 10:10 |
11.12 |
11.13 |
11.11 |
11.12 |
30.6K |
| 10:15 |
11.12 |
11.12 |
11.08 |
11.09 |
93.2K |
| 10:20 |
11.09 |
11.10 |
11.07 |
11.07 |
18.6K |
| 10:25 |
11.07 |
11.08 |
11.06 |
11.07 |
51.8K |
| 10:30 |
11.06 |
11.07 |
11.04 |
11.04 |
107.8K |
| 10:35 |
11.04 |
11.07 |
11.03 |
11.07 |
181.6K |
| 10:40 |
11.06 |
11.08 |
11.06 |
11.08 |
13.6K |
| 10:45 |
11.07 |
11.09 |
11.07 |
11.09 |
39.5K |
| 10:50 |
11.09 |
11.09 |
11.07 |
11.08 |
23.7K |
| 10:55 |
11.08 |
11.08 |
11.06 |
11.07 |
22.1K |
| 11:00 |
11.07 |
11.08 |
11.06 |
11.07 |
23.6K |
| 11:05 |
11.08 |
11.08 |
11.07 |
11.07 |
21.2K |
| 11:10 |
11.07 |
11.09 |
11.07 |
11.07 |
55.6K |
| 11:15 |
11.08 |
11.09 |
11.07 |
11.08 |
9.2K |
| 11:20 |
11.08 |
11.08 |
11.07 |
11.08 |
16.5K |
| 11:25 |
11.07 |
11.09 |
11.07 |
11.09 |
24.2K |
| 13:00 |
11.09 |
11.09 |
11.06 |
11.06 |
40.8K |
| 13:05 |
11.06 |
11.09 |
11.06 |
11.08 |
15.4K |
| 13:10 |
11.08 |
11.08 |
11.06 |
11.07 |
13.1K |
| 13:15 |
11.07 |
11.09 |
11.07 |
11.09 |
10.1K |
| 13:20 |
11.09 |
11.12 |
11.09 |
11.12 |
117.1K |
| 13:25 |
11.13 |
11.14 |
11.13 |
11.13 |
45.6K |
| 13:30 |
11.14 |
11.16 |
11.13 |
11.16 |
89.4K |
| 13:35 |
11.15 |
11.15 |
11.14 |
11.14 |
26.5K |
| 13:40 |
11.15 |
11.17 |
11.15 |
11.17 |
62.1K |
| 13:45 |
11.17 |
11.18 |
11.17 |
11.17 |
64.1K |
| 13:50 |
11.17 |
11.17 |
11.15 |
11.15 |
58.1K |
| 13:55 |
11.15 |
11.16 |
11.13 |
11.15 |
39.8K |
| 14:00 |
11.14 |
11.19 |
11.14 |
11.14 |
95.6K |
| 14:05 |
11.15 |
11.18 |
11.15 |
11.15 |
25.4K |
| 14:10 |
11.15 |
11.18 |
11.15 |
11.17 |
40.1K |
| 14:15 |
11.18 |
11.18 |
11.16 |
11.17 |
28.3K |
| 14:20 |
11.18 |
11.19 |
11.18 |
11.19 |
49.8K |
| 14:25 |
11.19 |
11.19 |
11.17 |
11.18 |
66.9K |
| 14:30 |
11.18 |
11.18 |
11.15 |
11.17 |
34.2K |
| 14:35 |
11.17 |
11.17 |
11.16 |
11.16 |
8.5K |
| 14:40 |
11.17 |
11.17 |
11.15 |
11.17 |
124.2K |
| 14:45 |
11.17 |
11.18 |
11.16 |
11.17 |
68.8K |
| 14:50 |
11.16 |
11.18 |
11.16 |
11.16 |
69.4K |
| 14:55 |
11.18 |
11.18 |
11.16 |
11.17 |
21.0K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|