| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.41 |
11.28 |
11.35 |
207.4K |
| 09:35 |
11.35 |
11.37 |
11.33 |
11.36 |
100.6K |
| 09:40 |
11.36 |
11.36 |
11.29 |
11.31 |
144.1K |
| 09:45 |
11.29 |
11.31 |
11.28 |
11.29 |
76.7K |
| 09:50 |
11.30 |
11.30 |
11.27 |
11.28 |
134.5K |
| 09:55 |
11.28 |
11.29 |
11.23 |
11.25 |
132.5K |
| 10:00 |
11.25 |
11.26 |
11.22 |
11.23 |
108.7K |
| 10:05 |
11.23 |
11.25 |
11.22 |
11.22 |
128.7K |
| 10:10 |
11.22 |
11.24 |
11.21 |
11.22 |
69.8K |
| 10:15 |
11.22 |
11.23 |
11.21 |
11.21 |
115.1K |
| 10:20 |
11.22 |
11.22 |
11.20 |
11.22 |
55.1K |
| 10:25 |
11.21 |
11.22 |
11.20 |
11.20 |
87.2K |
| 10:30 |
11.20 |
11.21 |
11.19 |
11.20 |
189.0K |
| 10:35 |
11.20 |
11.22 |
11.20 |
11.21 |
38.1K |
| 10:40 |
11.21 |
11.21 |
11.18 |
11.19 |
24.1K |
| 10:45 |
11.20 |
11.20 |
11.18 |
11.18 |
79.7K |
| 10:50 |
11.19 |
11.19 |
11.16 |
11.17 |
44.1K |
| 10:55 |
11.17 |
11.19 |
11.15 |
11.17 |
100.6K |
| 11:00 |
11.16 |
11.16 |
11.14 |
11.15 |
72.5K |
| 11:05 |
11.15 |
11.16 |
11.14 |
11.14 |
79.4K |
| 11:10 |
11.14 |
11.16 |
11.13 |
11.16 |
58.7K |
| 11:15 |
11.16 |
11.16 |
11.14 |
11.15 |
86.6K |
| 11:20 |
11.14 |
11.15 |
11.14 |
11.14 |
36.1K |
| 11:25 |
11.14 |
11.15 |
11.13 |
11.13 |
76.6K |
| 13:00 |
11.13 |
11.15 |
11.13 |
11.13 |
75.5K |
| 13:05 |
11.14 |
11.18 |
11.13 |
11.17 |
61.5K |
| 13:10 |
11.18 |
11.19 |
11.15 |
11.17 |
100.5K |
| 13:15 |
11.17 |
11.18 |
11.15 |
11.16 |
84.0K |
| 13:20 |
11.16 |
11.19 |
11.16 |
11.18 |
60.6K |
| 13:25 |
11.18 |
11.18 |
11.16 |
11.17 |
86.8K |
| 13:30 |
11.17 |
11.19 |
11.16 |
11.16 |
61.8K |
| 13:35 |
11.16 |
11.17 |
11.15 |
11.16 |
35.3K |
| 13:40 |
11.15 |
11.17 |
11.15 |
11.15 |
51.1K |
| 13:45 |
11.16 |
11.16 |
11.14 |
11.16 |
65.0K |
| 13:50 |
11.15 |
11.16 |
11.12 |
11.12 |
75.2K |
| 13:55 |
11.13 |
11.14 |
11.12 |
11.14 |
61.9K |
| 14:00 |
11.12 |
11.14 |
11.11 |
11.11 |
126.4K |
| 14:05 |
11.10 |
11.10 |
11.08 |
11.10 |
251.1K |
| 14:10 |
11.08 |
11.10 |
11.08 |
11.09 |
67.8K |
| 14:15 |
11.09 |
11.10 |
11.08 |
11.08 |
90.0K |
| 14:20 |
11.09 |
11.09 |
11.07 |
11.08 |
114.3K |
| 14:25 |
11.08 |
11.09 |
11.08 |
11.09 |
71.2K |
| 14:30 |
11.09 |
11.09 |
11.08 |
11.09 |
74.0K |
| 14:35 |
11.08 |
11.12 |
11.08 |
11.10 |
57.1K |
| 14:40 |
11.09 |
11.10 |
11.07 |
11.08 |
143.9K |
| 14:45 |
11.08 |
11.11 |
11.07 |
11.10 |
141.0K |
| 14:50 |
11.10 |
11.12 |
11.08 |
11.11 |
78.6K |
| 14:55 |
11.10 |
11.12 |
11.10 |
11.12 |
36.1K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
12.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|