万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.23 11.30 11.21 11.21 226.4K
09:35 11.22 11.29 11.21 11.29 105.4K
09:40 11.28 11.30 11.26 11.28 77.7K
09:45 11.28 11.31 11.26 11.29 107.5K
09:50 11.29 11.36 11.27 11.36 194.9K
09:55 11.36 11.40 11.33 11.33 194.4K
10:00 11.34 11.34 11.31 11.34 121.8K
10:05 11.34 11.35 11.31 11.31 75.0K
10:10 11.33 11.33 11.27 11.28 36.9K
10:15 11.27 11.30 11.26 11.28 62.5K
10:20 11.28 11.32 11.27 11.30 63.8K
10:25 11.30 11.31 11.27 11.31 60.5K
10:30 11.31 11.33 11.28 11.29 76.4K
10:35 11.28 11.28 11.24 11.24 48.4K
10:40 11.24 11.26 11.24 11.25 80.6K
10:45 11.26 11.28 11.25 11.26 14.0K
10:50 11.26 11.27 11.25 11.26 20.5K
10:55 11.26 11.28 11.26 11.28 27.8K
11:00 11.26 11.30 11.26 11.30 51.7K
11:05 11.30 11.31 11.28 11.28 20.9K
11:10 11.29 11.30 11.27 11.28 23.1K
11:15 11.29 11.30 11.28 11.29 21.1K
11:20 11.29 11.29 11.26 11.27 73.2K
11:25 11.27 11.31 11.26 11.28 20.5K
13:00 11.28 11.29 11.27 11.29 19.6K
13:05 11.29 11.31 11.29 11.30 14.8K
13:10 11.30 11.30 11.29 11.30 12.9K
13:15 11.31 11.32 11.30 11.31 41.6K
13:20 11.31 11.32 11.29 11.30 47.1K
13:25 11.30 11.31 11.29 11.30 17.0K
13:30 11.31 11.31 11.30 11.31 14.6K
13:35 11.30 11.31 11.30 11.30 22.0K
13:40 11.31 11.32 11.30 11.31 20.6K
13:45 11.31 11.32 11.31 11.32 15.3K
13:50 11.32 11.33 11.31 11.33 61.1K
13:55 11.32 11.33 11.31 11.31 11.4K
14:00 11.32 11.33 11.29 11.31 40.9K
14:05 11.31 11.33 11.31 11.31 19.3K
14:10 11.31 11.32 11.30 11.30 42.0K
14:15 11.31 11.32 11.30 11.32 25.1K
14:20 11.32 11.32 11.31 11.31 22.7K
14:25 11.31 11.32 11.31 11.31 21.4K
14:30 11.32 11.32 11.31 11.32 23.6K
14:35 11.31 11.32 11.30 11.32 32.4K
14:40 11.32 11.33 11.31 11.33 43.1K
14:45 11.32 11.32 11.30 11.31 104.5K
14:50 11.31 11.32 11.30 11.32 63.4K
14:55 11.30 11.32 11.30 11.32 29.1K
15:40 11.32 11.32 11.32 11.32 24.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据