| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.25 |
11.12 |
11.20 |
286.5K |
| 09:35 |
11.20 |
11.20 |
11.15 |
11.16 |
78.2K |
| 09:40 |
11.15 |
11.19 |
11.14 |
11.18 |
90.4K |
| 09:45 |
11.18 |
11.22 |
11.17 |
11.18 |
128.7K |
| 09:50 |
11.17 |
11.22 |
11.16 |
11.21 |
109.7K |
| 09:55 |
11.21 |
11.23 |
11.18 |
11.23 |
135.0K |
| 10:00 |
11.22 |
11.24 |
11.21 |
11.22 |
121.4K |
| 10:05 |
11.22 |
11.31 |
11.22 |
11.31 |
418.4K |
| 10:10 |
11.30 |
11.32 |
11.26 |
11.26 |
198.4K |
| 10:15 |
11.26 |
11.28 |
11.23 |
11.28 |
102.8K |
| 10:20 |
11.28 |
11.32 |
11.27 |
11.31 |
147.9K |
| 10:25 |
11.31 |
11.33 |
11.30 |
11.32 |
145.1K |
| 10:30 |
11.31 |
11.32 |
11.30 |
11.32 |
68.1K |
| 10:35 |
11.32 |
11.32 |
11.29 |
11.31 |
64.8K |
| 10:40 |
11.29 |
11.30 |
11.27 |
11.28 |
80.7K |
| 10:45 |
11.29 |
11.29 |
11.27 |
11.28 |
48.2K |
| 10:50 |
11.27 |
11.30 |
11.26 |
11.27 |
92.6K |
| 10:55 |
11.28 |
11.29 |
11.26 |
11.27 |
40.3K |
| 11:00 |
11.26 |
11.26 |
11.21 |
11.22 |
50.2K |
| 11:05 |
11.22 |
11.25 |
11.22 |
11.24 |
56.6K |
| 11:10 |
11.23 |
11.25 |
11.23 |
11.24 |
40.9K |
| 11:15 |
11.24 |
11.25 |
11.24 |
11.25 |
9.7K |
| 11:20 |
11.24 |
11.26 |
11.24 |
11.25 |
57.0K |
| 11:25 |
11.25 |
11.26 |
11.24 |
11.25 |
19.4K |
| 13:00 |
11.26 |
11.29 |
11.24 |
11.26 |
102.4K |
| 13:05 |
11.27 |
11.28 |
11.27 |
11.27 |
41.0K |
| 13:10 |
11.27 |
11.29 |
11.27 |
11.29 |
52.6K |
| 13:15 |
11.28 |
11.28 |
11.25 |
11.26 |
57.2K |
| 13:20 |
11.25 |
11.25 |
11.22 |
11.22 |
69.6K |
| 13:25 |
11.23 |
11.24 |
11.22 |
11.23 |
54.0K |
| 13:30 |
11.24 |
11.25 |
11.22 |
11.23 |
52.4K |
| 13:35 |
11.23 |
11.25 |
11.22 |
11.24 |
50.4K |
| 13:40 |
11.24 |
11.24 |
11.23 |
11.23 |
36.1K |
| 13:45 |
11.24 |
11.24 |
11.22 |
11.22 |
55.5K |
| 13:50 |
11.22 |
11.23 |
11.19 |
11.20 |
139.3K |
| 13:55 |
11.20 |
11.22 |
11.19 |
11.21 |
37.3K |
| 14:00 |
11.22 |
11.22 |
11.21 |
11.21 |
49.7K |
| 14:05 |
11.22 |
11.25 |
11.21 |
11.25 |
80.5K |
| 14:10 |
11.24 |
11.25 |
11.22 |
11.24 |
41.6K |
| 14:15 |
11.24 |
11.28 |
11.24 |
11.26 |
211.6K |
| 14:20 |
11.27 |
11.28 |
11.25 |
11.27 |
61.5K |
| 14:25 |
11.27 |
11.31 |
11.27 |
11.29 |
231.9K |
| 14:30 |
11.30 |
11.33 |
11.29 |
11.33 |
155.8K |
| 14:35 |
11.33 |
11.33 |
11.30 |
11.30 |
148.5K |
| 14:40 |
11.29 |
11.31 |
11.29 |
11.30 |
76.9K |
| 14:45 |
11.31 |
11.31 |
11.28 |
11.29 |
117.9K |
| 14:50 |
11.29 |
11.31 |
11.28 |
11.30 |
121.5K |
| 14:55 |
11.30 |
11.32 |
11.29 |
11.31 |
75.9K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
165.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|