万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.11 11.11 11.03 11.09 195.6K
09:35 11.09 11.15 11.08 11.13 108.8K
09:40 11.13 11.13 11.09 11.12 99.4K
09:45 11.11 11.13 11.08 11.09 124.9K
09:50 11.09 11.13 11.08 11.12 89.6K
09:55 11.13 11.13 11.08 11.10 125.4K
10:00 11.09 11.11 11.09 11.09 89.2K
10:05 11.10 11.12 11.09 11.11 73.8K
10:10 11.11 11.12 11.10 11.12 67.3K
10:15 11.11 11.11 11.07 11.07 66.5K
10:20 11.09 11.11 11.08 11.11 44.3K
10:25 11.11 11.11 11.08 11.09 54.1K
10:30 11.09 11.09 11.06 11.07 99.5K
10:35 11.06 11.07 11.06 11.06 40.2K
10:40 11.07 11.08 11.06 11.06 40.6K
10:45 11.07 11.07 11.05 11.05 53.0K
10:50 11.06 11.06 11.04 11.05 52.0K
10:55 11.03 11.06 11.03 11.05 55.4K
11:00 11.06 11.08 11.06 11.08 72.1K
11:05 11.08 11.08 11.06 11.07 41.3K
11:10 11.07 11.08 11.06 11.06 41.5K
11:15 11.06 11.08 11.05 11.07 66.5K
11:20 11.07 11.08 11.07 11.08 51.7K
11:25 11.08 11.11 11.07 11.09 128.4K
11:30 11.09 11.09 11.09 11.09 1.1K
13:00 11.11 11.11 11.08 11.08 59.7K
13:05 11.08 11.10 11.08 11.08 46.4K
13:10 11.08 11.12 11.08 11.11 81.2K
13:15 11.11 11.12 11.10 11.11 54.8K
13:20 11.12 11.12 11.09 11.11 60.2K
13:25 11.11 11.12 11.10 11.10 54.3K
13:30 11.10 11.12 11.09 11.11 57.5K
13:35 11.11 11.11 11.08 11.10 38.0K
13:40 11.10 11.10 11.07 11.10 49.9K
13:45 11.10 11.12 11.09 11.11 51.8K
13:50 11.11 11.11 11.10 11.10 33.4K
13:55 11.10 11.11 11.09 11.11 46.1K
14:00 11.11 11.11 11.09 11.09 46.2K
14:05 11.09 11.12 11.09 11.12 65.1K
14:10 11.12 11.12 11.10 11.10 76.2K
14:15 11.11 11.13 11.10 11.12 168.5K
14:20 11.12 11.13 11.09 11.11 94.5K
14:25 11.11 11.13 11.09 11.13 50.6K
14:30 11.11 11.12 11.10 11.11 33.6K
14:35 11.10 11.15 11.10 11.13 91.2K
14:40 11.12 11.15 11.10 11.13 91.8K
14:45 11.12 11.14 11.11 11.13 53.5K
14:50 11.11 11.14 11.10 11.14 108.0K
14:55 11.14 11.15 11.11 11.14 46.9K
15:40 11.14 11.14 11.14 11.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据