万和电气

002543
🏛️ 中国 →
12.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.10 11.11 10.98 11.08 145.2K
09:35 11.07 11.07 11.05 11.05 88.4K
09:40 11.06 11.12 11.05 11.10 108.9K
09:45 11.11 11.11 11.09 11.11 59.9K
09:50 11.12 11.12 11.09 11.11 89.7K
09:55 11.11 11.11 11.08 11.08 47.1K
10:00 11.08 11.10 11.08 11.10 51.7K
10:05 11.09 11.11 11.09 11.09 28.6K
10:10 11.09 11.11 11.08 11.08 40.0K
10:15 11.08 11.10 11.08 11.10 70.1K
10:20 11.10 11.10 11.08 11.08 20.1K
10:25 11.10 11.10 11.07 11.08 41.9K
10:30 11.07 11.09 11.07 11.07 48.7K
10:35 11.07 11.09 11.07 11.07 26.6K
10:40 11.07 11.08 11.06 11.06 39.9K
10:45 11.07 11.07 11.06 11.07 39.5K
10:50 11.06 11.08 11.05 11.07 42.4K
10:55 11.06 11.09 11.05 11.08 86.3K
11:00 11.07 11.08 11.05 11.06 44.4K
11:05 11.08 11.08 11.06 11.08 20.3K
11:10 11.05 11.08 11.05 11.05 47.2K
11:15 11.05 11.08 11.05 11.08 75.6K
11:20 11.05 11.08 11.05 11.08 60.2K
11:25 11.07 11.07 11.05 11.05 58.3K
13:00 11.06 11.08 11.05 11.07 56.2K
13:05 11.07 11.09 11.06 11.09 43.6K
13:10 11.09 11.09 11.05 11.08 25.2K
13:15 11.08 11.10 11.06 11.10 47.7K
13:20 11.10 11.10 11.07 11.09 34.1K
13:25 11.08 11.08 11.07 11.07 13.1K
13:30 11.08 11.09 11.05 11.08 39.6K
13:35 11.08 11.10 11.06 11.09 38.1K
13:40 11.07 11.10 11.07 11.10 52.4K
13:45 11.08 11.11 11.08 11.11 28.4K
13:50 11.11 11.12 11.09 11.10 27.4K
13:55 11.09 11.11 11.09 11.10 61.0K
14:00 11.06 11.10 11.06 11.08 61.9K
14:05 11.08 11.09 11.08 11.09 15.0K
14:10 11.08 11.10 11.08 11.10 24.0K
14:15 11.10 11.10 11.08 11.09 18.1K
14:20 11.09 11.10 11.08 11.09 29.2K
14:25 11.09 11.09 11.08 11.08 16.5K
14:30 11.09 11.10 11.08 11.08 44.6K
14:35 11.08 11.10 11.08 11.09 29.7K
14:40 11.09 11.10 11.08 11.08 51.1K
14:45 11.08 11.09 11.06 11.08 102.2K
14:50 11.08 11.09 11.07 11.09 82.5K
14:55 11.09 11.09 11.07 11.07 36.2K
15:40 11.06 11.06 11.06 11.06 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据