| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.19 |
10.95 |
11.13 |
1,551.3K |
| 09:35 |
11.13 |
11.22 |
11.12 |
11.15 |
300.1K |
| 09:40 |
11.15 |
11.15 |
11.07 |
11.09 |
119.7K |
| 09:45 |
11.09 |
11.14 |
11.08 |
11.14 |
81.1K |
| 09:50 |
11.14 |
11.16 |
11.12 |
11.14 |
71.6K |
| 09:55 |
11.14 |
11.15 |
11.11 |
11.13 |
107.3K |
| 10:00 |
11.12 |
11.14 |
11.10 |
11.10 |
249.2K |
| 10:05 |
11.11 |
11.12 |
11.10 |
11.12 |
54.2K |
| 10:10 |
11.12 |
11.14 |
11.10 |
11.10 |
51.0K |
| 10:15 |
11.12 |
11.12 |
11.09 |
11.10 |
50.0K |
| 10:20 |
11.09 |
11.11 |
11.06 |
11.08 |
98.4K |
| 10:25 |
11.07 |
11.07 |
11.05 |
11.06 |
91.5K |
| 10:30 |
11.05 |
11.08 |
11.05 |
11.07 |
85.5K |
| 10:35 |
11.07 |
11.10 |
11.06 |
11.07 |
17.5K |
| 10:40 |
11.06 |
11.07 |
11.05 |
11.07 |
47.2K |
| 10:45 |
11.06 |
11.07 |
11.05 |
11.06 |
48.5K |
| 10:50 |
11.07 |
11.09 |
11.05 |
11.09 |
31.8K |
| 10:55 |
11.07 |
11.09 |
11.05 |
11.07 |
61.4K |
| 11:00 |
11.07 |
11.09 |
11.06 |
11.09 |
29.5K |
| 11:05 |
11.08 |
11.09 |
11.07 |
11.08 |
53.2K |
| 11:10 |
11.09 |
11.09 |
11.06 |
11.07 |
61.8K |
| 11:15 |
11.08 |
11.10 |
11.08 |
11.08 |
24.4K |
| 11:20 |
11.07 |
11.09 |
11.07 |
11.08 |
34.0K |
| 11:25 |
11.08 |
11.11 |
11.07 |
11.10 |
34.9K |
| 11:30 |
11.11 |
11.11 |
11.11 |
11.11 |
1.7K |
| 13:00 |
11.09 |
11.10 |
11.08 |
11.10 |
55.6K |
| 13:05 |
11.10 |
11.10 |
11.07 |
11.09 |
18.1K |
| 13:10 |
11.07 |
11.10 |
11.07 |
11.07 |
56.4K |
| 13:15 |
11.07 |
11.07 |
11.04 |
11.05 |
144.2K |
| 13:20 |
11.06 |
11.07 |
11.05 |
11.06 |
28.1K |
| 13:25 |
11.06 |
11.08 |
11.06 |
11.08 |
19.1K |
| 13:30 |
11.08 |
11.08 |
11.06 |
11.07 |
35.1K |
| 13:35 |
11.05 |
11.06 |
11.05 |
11.06 |
29.3K |
| 13:40 |
11.05 |
11.06 |
11.04 |
11.04 |
26.3K |
| 13:45 |
11.04 |
11.06 |
11.04 |
11.05 |
43.3K |
| 13:50 |
11.05 |
11.06 |
11.03 |
11.04 |
32.1K |
| 13:55 |
11.04 |
11.05 |
11.02 |
11.04 |
59.3K |
| 14:00 |
11.04 |
11.05 |
11.03 |
11.05 |
26.6K |
| 14:05 |
11.05 |
11.05 |
11.03 |
11.04 |
49.0K |
| 14:10 |
11.04 |
11.06 |
11.04 |
11.06 |
17.6K |
| 14:15 |
11.06 |
11.07 |
11.05 |
11.05 |
69.2K |
| 14:20 |
11.06 |
11.07 |
11.05 |
11.06 |
31.0K |
| 14:25 |
11.05 |
11.07 |
11.05 |
11.07 |
24.6K |
| 14:30 |
11.07 |
11.07 |
11.02 |
11.03 |
67.8K |
| 14:35 |
11.03 |
11.05 |
11.02 |
11.03 |
65.8K |
| 14:40 |
11.02 |
11.04 |
11.02 |
11.04 |
69.4K |
| 14:45 |
11.04 |
11.04 |
11.01 |
11.02 |
71.7K |
| 14:50 |
11.02 |
11.02 |
11.01 |
11.02 |
118.7K |
| 14:55 |
11.02 |
11.03 |
11.01 |
11.02 |
74.4K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
32.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|