| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.31 |
11.22 |
11.26 |
146.6K |
| 09:35 |
11.25 |
11.26 |
11.21 |
11.22 |
56.3K |
| 09:40 |
11.23 |
11.25 |
11.21 |
11.24 |
53.6K |
| 09:45 |
11.23 |
11.24 |
11.23 |
11.24 |
34.1K |
| 09:50 |
11.24 |
11.26 |
11.23 |
11.25 |
70.0K |
| 09:55 |
11.25 |
11.25 |
11.23 |
11.23 |
38.5K |
| 10:00 |
11.23 |
11.25 |
11.23 |
11.24 |
104.9K |
| 10:05 |
11.24 |
11.24 |
11.22 |
11.23 |
52.5K |
| 10:10 |
11.23 |
11.24 |
11.18 |
11.18 |
85.3K |
| 10:15 |
11.18 |
11.22 |
11.17 |
11.22 |
116.3K |
| 10:20 |
11.21 |
11.21 |
11.19 |
11.19 |
77.0K |
| 10:25 |
11.19 |
11.19 |
11.17 |
11.18 |
82.5K |
| 10:30 |
11.18 |
11.20 |
11.18 |
11.19 |
13.9K |
| 10:35 |
11.19 |
11.20 |
11.18 |
11.18 |
17.4K |
| 10:40 |
11.19 |
11.20 |
11.15 |
11.17 |
325.8K |
| 10:45 |
11.17 |
11.18 |
11.14 |
11.15 |
61.8K |
| 10:50 |
11.15 |
11.16 |
11.14 |
11.16 |
44.2K |
| 10:55 |
11.15 |
11.16 |
11.14 |
11.16 |
41.0K |
| 11:00 |
11.15 |
11.16 |
11.13 |
11.15 |
123.5K |
| 11:05 |
11.13 |
11.14 |
11.12 |
11.13 |
27.8K |
| 11:10 |
11.13 |
11.13 |
11.12 |
11.12 |
26.5K |
| 11:15 |
11.13 |
11.14 |
11.12 |
11.13 |
88.6K |
| 11:20 |
11.12 |
11.15 |
11.12 |
11.14 |
51.4K |
| 11:25 |
11.15 |
11.15 |
11.13 |
11.14 |
5.4K |
| 13:00 |
11.10 |
11.10 |
10.99 |
11.04 |
713.7K |
| 13:05 |
11.05 |
11.07 |
11.01 |
11.04 |
186.9K |
| 13:10 |
11.04 |
11.19 |
11.02 |
11.17 |
399.4K |
| 13:15 |
11.16 |
11.39 |
11.11 |
11.30 |
1,629.8K |
| 13:20 |
11.29 |
11.34 |
11.13 |
11.13 |
388.6K |
| 13:25 |
11.14 |
11.14 |
11.10 |
11.10 |
161.8K |
| 13:30 |
11.10 |
11.10 |
11.03 |
11.06 |
230.2K |
| 13:35 |
11.06 |
11.13 |
11.06 |
11.08 |
158.7K |
| 13:40 |
11.08 |
11.09 |
11.06 |
11.06 |
124.8K |
| 13:45 |
11.08 |
11.08 |
11.06 |
11.07 |
66.7K |
| 13:50 |
11.07 |
11.11 |
11.06 |
11.08 |
140.1K |
| 13:55 |
11.10 |
11.16 |
11.10 |
11.15 |
53.1K |
| 14:00 |
11.14 |
11.15 |
11.08 |
11.09 |
169.4K |
| 14:05 |
11.08 |
11.12 |
11.08 |
11.11 |
40.9K |
| 14:10 |
11.11 |
11.13 |
11.11 |
11.12 |
79.7K |
| 14:15 |
11.11 |
11.15 |
11.10 |
11.11 |
248.9K |
| 14:20 |
11.11 |
11.13 |
11.10 |
11.10 |
75.8K |
| 14:25 |
11.11 |
11.15 |
11.10 |
11.15 |
66.4K |
| 14:30 |
11.15 |
11.18 |
11.10 |
11.13 |
237.2K |
| 14:35 |
11.13 |
11.15 |
11.13 |
11.14 |
59.4K |
| 14:40 |
11.13 |
11.21 |
11.13 |
11.20 |
278.5K |
| 14:45 |
11.19 |
11.21 |
11.16 |
11.21 |
171.5K |
| 14:50 |
11.16 |
11.19 |
11.16 |
11.18 |
98.4K |
| 14:55 |
11.18 |
11.18 |
11.15 |
11.17 |
104.0K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|